MSQ Cycle Burn Historical Data

BURN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0262
-4.42%
$ 15,144 $ 808
Apr 19, 2025 $ 0.0274
+0.57%
$ 15,845 $ 1,013
Apr 18, 2025 $ 0.0272
-1.64%
$ 15,749 $ 2,458
Apr 17, 2025 $ 0.0277
+66.87%
$ 16,010 $ 53,074
Apr 16, 2025 $ 0.0166
-3.65%
$ 9,596 $ 2,282
Apr 15, 2025 $ 0.0172
+0.13%
$ 9,973 $ 2,509
Apr 14, 2025 $ 0.0172
+40.44%
$ 9,960 $ 2,229
Apr 13, 2025 $ 0.0122
-0.75%
$ 7,072 $ 4,107
Apr 12, 2025 $ 0.0123
+70.02%
$ 7,126 $ 11,498
Apr 11, 2025 $ 0.00723
+14.79%
$ 4,185 $ 6,489
Apr 10, 2025 $ 0.00631
-3.68%
$ 3,650 $ 3,052
Apr 9, 2025 $ 0.00654
+22.67%
$ 3,787 $ 2,598
Apr 8, 2025 $ 0.00532
+0.85%
$ 3,079 $ 166
Apr 7, 2025 $ 0.00528
+5.27%
$ 3,055 $ 980
Apr 6, 2025 $ 0.00501
-12.57%
$ 2,901 $ 286
Apr 5, 2025 $ 0.00573
+1.27%
$ 3,314 $ 348
Apr 4, 2025 $ 0.00566
-2.28%
$ 3,273 $ 6
Apr 3, 2025 $ 0.00579
-6.03%
$ 3,351 $ 987
Apr 2, 2025 $ 0.00616
-8.06%
$ 3,563 $ 1,023
Apr 1, 2025 $ 0.0067
+2.43%
$ 3,876 $ 1,439
Mar 31, 2025 $ 0.00654
+2.89%
$ 3,782 $ 2,039
Mar 30, 2025 $ 0.00634
-31.07%
$ 3,671 $ 8,452
Mar 29, 2025 $ 0.00921
-8.36%
$ 5,331 $ 360
Mar 28, 2025 $ 0.0101
-6.26%
$ 5,818 $ 669
Mar 27, 2025 $ 0.0107
+14.23%
$ 6,206 $ 468
Mar 26, 2025 $ 0.00939
-18.26%
$ 5,432 $ 965
Mar 25, 2025 $ 0.0115
-4.05%
$ 6,637 $ 2,095
Mar 24, 2025 $ 0.0119
-23.44%
$ 6,910 $ 1,810
Mar 23, 2025 $ 0.0156
+34.02%
$ 9,033 $ 2,049
Mar 22, 2025 $ 0.0116
+5.66%
$ 6,737 $ 816
Mar 21, 2025 $ 0.011
+30.62%
$ 6,381 $ 5,466
Mar 20, 2025 $ 0.00843
+4.26%
$ 4,879 $ 774
Mar 19, 2025 $ 0.00809
-8.16%
$ 4,682 $ 843
Mar 18, 2025 $ 0.0088
-23.57%
$ 5,093 $ 881
Mar 17, 2025 $ 0.0115
+2.56%
$ 6,669 $ 178
Mar 16, 2025 $ 0.0112
-5.82%
$ 6,497 $ 223
Mar 15, 2025 $ 0.0119
+2.53%
$ 6,904 $ 1,185
Mar 14, 2025 $ 0.0119
+83.19%
$ 6,896 $ 2,879
Mar 13, 2025 $ 0.0065
+56.16%
$ 3,762 $ 874
Mar 12, 2025 $ 0.00416
+7.49%
$ 2,409 $ 246
Mar 11, 2025 $ 0.00387
+13.55%
$ 2,240 $ 67
Mar 10, 2025 $ 0.00342
-5.44%
$ 1,981 $ 554
Mar 9, 2025 $ 0.00361
+0.38%
$ 2,089 $ 178
Mar 8, 2025 $ 0.00359
-14.88%
$ 2,080 $ 567
Mar 7, 2025 $ 0.00422
-24.26%
$ 2,444 $ 578
Mar 6, 2025 $ 0.00558
-17.89%
$ 3,229 $ 227
Mar 5, 2025 $ 0.00681
+38.16%
$ 3,943 $ 900
Mar 4, 2025 $ 0.00493
-33.42%
$ 2,852 $ 679
Mar 3, 2025 $ 0.00742
-21.43%
$ 4,294 $ 730
Mar 2, 2025 $ 0.00944
-3.68%
$ 5,460 $ 654