MSQ Cycle Burn Historical Data

BURN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $0.000569
+0.37%
$329 $0.1
Jul 18, 2 AM $0.000567
+19.42%
$328 $0.1
Jul 18, 1 AM $0.000566
+1.28%
$328 $0.1
Jul 18, 12 AM $0.000559
+0.16%
$323 $0.1
Jul 17, 11 PM $0.000559
+18.81%
$323 $0.1
Jul 17, 2 PM $0.000458
+0.55%
$265 $10
Jul 17, 1 PM $0.000452
-0.82%
$262 $10
Jul 17, 12 PM $0.000457
+0.32%
$265 $10
Jul 17, 11 AM $0.000456
+0.11%
$264 $10
Jul 17, 10 AM $0.000457
+0.90%
$265 $10
Jul 17, 9 AM $0.000453
-0.71%
$262 $10
Jul 17, 8 AM $0.000454
-0.66%
$263 $10
Jul 17, 7 AM $0.000456
-1.24%
$264 $10
Jul 17, 6 AM $0.000462
+0.60%
$267 $10
Jul 17, 5 AM $0.00046
-0.76%
$266 $10
Jul 17, 4 AM $0.000463
+0.10%
$268 $10
Jul 17, 3 AM $0.000462
+0.54%
$267 $10
Jul 17, 2 AM $0.00046
-0.39%
$266 $10
Jul 17, 1 AM $0.000463
-0.09%
$268 $10
Jul 17, 12 AM $0.000462
+0.18%
$267 $10
Jul 16, 11 PM $0.000462
-6.42%
$267 $10
Jul 16, 10 PM $0.000495
-0.67%
$286 $11
Jul 16, 9 PM $0.000497
-0.04%
$288 $11
Jul 16, 8 PM $0.000498
-0.39%
$288 $11
Jul 16, 7 PM $0.000502
+0.13%
$291 $11
Jul 16, 6 PM $0.000502
+0.00%
$291 $11
Jul 16, 5 PM $0.000503
-0.29%
$291 $11
Jul 16, 4 PM $0.000504
-0.13%
$292 $11
Jul 16, 3 PM $0.000506
-0.96%
$293 $11
Jul 16, 2 PM $0.000511
-14.33%
$296 $11
Jul 16, 1 PM $0.000597
+1.46%
$346 $1
Jul 16, 12 PM $0.00059
+13.22%
$341 $1
Jul 16, 11 AM $0.000519
-0.19%
$301 $2
Jul 16, 10 AM $0.00052
-11.95%
$301 $2
Jul 16, 9 AM $0.000592
-0.19%
$342 $1
Jul 16, 8 AM $0.000591
-3.38%
$342 $1
Jul 16, 7 AM $0.000612
+1.91%
$354 $1
Jul 16, 6 AM $0.000611
+4.02%
$354 $1
Jul 16, 5 AM $0.000587
-0.55%
$340 $1
Jul 16, 4 AM $0.000592
-5.51%
$342 $1
Jul 16, 3 AM $0.000644
-0.49%
$373 $1
Jul 16, 2 AM $0.000679
+2.97%
$393 $1
Jul 16, 1 AM $0.00067
-1.26%
$388 $1
Jul 16, 12 AM $0.000633
-9.59%
$366 $1
Jul 15, 11 PM $0.000676
+1.95%
$391 $1
Jul 15, 10 PM $0.00067
+5.76%
$388 $1
Jul 15, 9 PM $0.000636
+0.02%
$368 $1
Jul 15, 8 PM $0.000637
+1.36%
$368 $1
Jul 15, 7 PM $0.000629
-0.54%
$364 $1
Jul 15, 6 PM $0.000631
+0.68%
$365 $1