MSQ Cycle Burn Historical Data

BURN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.00202
+0.00%
$ 1,168 $ 3
Apr 8, 11 AM $ 0.00214
+4.13%
$ 1,240 $ 3
Apr 8, 10 AM $ 0.00219
+1.26%
$ 1,265 $ 3
Apr 8, 9 AM $ 0.00216
+6.17%
$ 1,247 $ 6
Apr 8, 8 AM $ 0.00216
+5.28%
$ 1,247 $ 3
Apr 8, 7 AM $ 0.00204
+10.55%
$ 1,181 $ 4
Apr 8, 6 AM $ 0.0019
+3.06%
$ 1,097 $ 24
Apr 8, 5 AM $ 0.00184
-17.07%
$ 1,064 $ 24
Apr 8, 4 AM $ 0.00182
-18.02%
$ 1,050 $ 2
Apr 8, 3 AM $ 0.0018
-0.06%
$ 1,041 $ 5
Apr 8, 2 AM $ 0.00181
-2.19%
$ 1,045 $ 23
Apr 8, 1 AM $ 0.0018
+1.93%
$ 1,041 $ 26
Apr 8, 12 AM $ 0.00176
-2.00%
$ 1,021 $ 22
Apr 7, 11 PM $ 0.0018
+2.25%
$ 1,041 $ 23
Apr 7, 10 PM $ 0.0018
+4.21%
$ 1,044 $ 23
Apr 7, 9 PM $ 0.00172
+2.00%
$ 995 $ 22
Apr 7, 8 PM $ 0.00169
+1.10%
$ 977 $ 22
Apr 7, 7 PM $ 0.00167
-0.26%
$ 965 $ 22
Apr 7, 6 PM $ 0.00167
-0.18%
$ 969 $ 22
Apr 7, 5 PM $ 0.00168
-0.14%
$ 970 $ 22
Apr 7, 4 PM $ 0.00168
+0.33%
$ 971 $ 22
Apr 7, 3 PM $ 0.00167
+0.61%
$ 968 $ 24
Apr 7, 2 PM $ 0.00161
-3.21%
$ 929 $ 24
Apr 7, 1 PM $ 0.00166
+0.17%
$ 960 $ 24
Apr 7, 12 PM $ 0.00166
-0.67%
$ 961 $ 27
Apr 7, 11 AM $ 0.00165
-0.81%
$ 954 $ 31
Apr 7, 10 AM $ 0.00166
-0.67%
$ 963 $ 23
Apr 7, 9 AM $ 0.00167
+0.75%
$ 968 $ 23
Apr 7, 8 AM $ 0.00166
-11.31%
$ 960 $ 23
Apr 7, 7 AM $ 0.00212
+1.26%
$ 1,230 $ 22
Apr 7, 6 AM $ 0.0021
+0.32%
$ 1,213 $ 4
Apr 7, 5 AM $ 0.00209
-0.07%
$ 1,210 $ 4
Apr 7, 4 AM $ 0.00209
+0.12%
$ 1,211 $ 4
Apr 7, 3 AM $ 0.00227
+7.59%
$ 1,314 $ 4
Apr 7, 2 AM $ 0.00211
-0.07%
$ 1,222 $ 4
Apr 7, 1 AM $ 0.00211
+0.03%
$ 1,223 $ 4
Apr 7, 12 AM $ 0.00211
-0.24%
$ 1,224 $ 4
Apr 6, 11 PM $ 0.00193
-10.05%
$ 1,117 $ 4
Apr 6, 10 PM $ 0.00215
-0.52%
$ 1,244 $ 12
Apr 6, 9 PM $ 0.00216
-0.27%
$ 1,250 $ 12
Apr 6, 8 PM $ 0.00217
+0.29%
$ 1,254 $ 12
Apr 6, 7 PM $ 0.00216
-0.21%
$ 1,251 $ 12
Apr 6, 6 PM $ 0.00217
-0.14%
$ 1,253 $ 12
Apr 6, 5 PM $ 0.00217
-0.36%
$ 1,255 $ 12
Apr 6, 4 PM $ 0.00217
-0.21%
$ 1,258 $ 12
Apr 6, 3 PM $ 0.00229
+0.41%
$ 1,325 $ 13
Apr 6, 2 PM $ 0.00228
-0.73%
$ 1,319 $ 25
Apr 6, 1 PM $ 0.00229
+6.17%
$ 1,326 $ 25
Apr 6, 12 PM $ 0.0021
-0.09%
$ 1,216 $ 22
Apr 6, 11 AM $ 0.0021
-0.12%
$ 1,217 $ 18