MSQ Cycle Burn Historical Data

BURN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.00766
-0.41%
$ 4,431 $ 184
Oct 23, 8 AM $ 0.0077
+0.14%
$ 4,457 $ 185
Oct 23, 7 AM $ 0.0077
-0.11%
$ 4,455 $ 195
Oct 23, 6 AM $ 0.00771
+1.34%
$ 4,460 $ 195
Oct 23, 5 AM $ 0.00759
-0.36%
$ 4,395 $ 208
Oct 23, 4 AM $ 0.00762
-11.50%
$ 4,412 $ 208
Oct 23, 3 AM $ 0.0086
-0.11%
$ 4,978 $ 204
Oct 23, 2 AM $ 0.00861
-0.12%
$ 4,984 $ 204
Oct 23, 1 AM $ 0.00862
-0.09%
$ 4,990 $ 204
Oct 23, 12 AM $ 0.0086
+0.47%
$ 4,980 $ 205
Oct 22, 11 PM $ 0.00855
+2.21%
$ 4,947 $ 205
Oct 22, 10 PM $ 0.00835
-0.44%
$ 4,835 $ 200
Oct 22, 9 PM $ 0.00837
-9.92%
$ 4,846 $ 192
Oct 22, 8 PM $ 0.00934
-0.34%
$ 5,402 $ 195
Oct 22, 7 PM $ 0.00939
+16.89%
$ 5,436 $ 208
Oct 22, 6 PM $ 0.00803
+16.72%
$ 4,650 $ 208
Oct 22, 5 PM $ 0.00689
-1.22%
$ 4,001 $ 194
Oct 22, 4 PM $ 0.00697
-0.22%
$ 4,035 $ 196
Oct 22, 3 PM $ 0.007
-33.89%
$ 4,053 $ 249
Oct 22, 2 PM $ 0.00793
+2.50%
$ 4,590 $ 261
Oct 22, 1 PM $ 0.0077
-0.13%
$ 4,455 $ 249
Oct 22, 12 PM $ 0.0077
+0.25%
$ 4,455 $ 248
Oct 22, 11 AM $ 0.00767
-7.53%
$ 4,437 $ 274
Oct 22, 10 AM $ 0.00828
-0.02%
$ 4,791 $ 290
Oct 22, 9 AM $ 0.00828
-1.03%
$ 4,794 $ 307
Oct 22, 8 AM $ 0.00838
+3.53%
$ 4,847 $ 316
Oct 22, 7 AM $ 0.0081
+0.89%
$ 4,690 $ 2
Oct 22, 6 AM $ 0.00804
+12.81%
$ 4,654 $ 2
Oct 22, 5 AM $ 0.00713
-0.96%
$ 4,125 $ 321
Oct 22, 4 AM $ 0.00721
+0.55%
$ 4,171 $ 324
Oct 22, 3 AM $ 0.00716
-0.26%
$ 4,145 $ 323
Oct 22, 2 AM $ 0.00718
-0.06%
$ 4,156 $ 324
Oct 22, 1 AM $ 0.00718
+0.09%
$ 4,158 $ 324
Oct 22, 12 AM $ 0.00718
+0.04%
$ 4,155 $ 324
Oct 21, 11 PM $ 0.00718
-1.86%
$ 4,153 $ 323
Oct 21, 10 PM $ 0.00733
-1.73%
$ 4,240 $ 327
Oct 21, 9 PM $ 0.00745
-0.16%
$ 4,310 $ 334
Oct 21, 8 PM $ 0.00745
-16.57%
$ 4,311 $ 334
Oct 21, 7 PM $ 0.00895
-0.30%
$ 5,179 $ 326
Oct 21, 6 PM $ 0.00896
-0.46%
$ 5,184 $ 328
Oct 21, 3 PM $ 0.00819
-19.09%
$ 4,742 $ 352
Oct 21, 2 PM $ 0.00768
+2.02%
$ 4,446 $ 281
Oct 21, 8 AM $ 0.0055
-0.36%
$ 3,185 $ 76
Oct 21, 7 AM $ 0.00552
-0.22%
$ 3,194 $ 76
Oct 21, 6 AM $ 0.00554
+0.63%
$ 3,208 $ 76
Oct 21, 5 AM $ 0.00551
-0.08%
$ 3,202 $ 76
Oct 21, 4 AM $ 0.00554
-0.76%
$ 3,205 $ 76
Oct 21, 3 AM $ 0.00557
-0.77%
$ 3,225 $ 77
Oct 21, 2 AM $ 0.00561
-0.69%
$ 3,248 $ 77
Oct 21, 1 AM $ 0.00567
-0.81%
$ 3,280 $ 78