MSQ Cycle Burn Historical Data

BURN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.00567
-0.81%
$ 3,280 $ 78
Oct 21, 12 AM $ 0.00572
-0.33%
$ 3,310 $ 79
Oct 20, 11 PM $ 0.00573
-0.08%
$ 3,318 $ 79
Oct 20, 10 PM $ 0.00573
+0.28%
$ 3,316 $ 80
Oct 20, 9 PM $ 0.00572
+1.49%
$ 3,309 $ 80
Oct 20, 8 PM $ 0.00562
+1.09%
$ 3,255 $ 80
Oct 20, 7 PM $ 0.00557
+1.23%
$ 3,221 $ 79
Oct 20, 6 PM $ 0.00549
+0.02%
$ 3,178 $ 78
Oct 20, 4 PM $ 0.00608
+0.00%
$ 3,517 $ 1
Oct 20, 3 PM $ 0.00611
-0.25%
$ 3,533 $ 1
Oct 20, 2 PM $ 0.00611
-0.26%
$ 3,537 $ 1
Oct 20, 1 PM $ 0.00613
+0.64%
$ 3,545 $ 8
Oct 20, 12 PM $ 0.00608
-0.44%
$ 3,521 $ 8
Oct 20, 11 AM $ 0.0061
+0.57%
$ 3,533 $ 8
Oct 20, 10 AM $ 0.00607
-0.04%
$ 3,514 $ 7
Oct 20, 9 AM $ 0.00607
-0.26%
$ 3,513 $ 7
Oct 20, 8 AM $ 0.00608
-0.21%
$ 3,517 $ 7
Oct 20, 7 AM $ 0.0061
-0.71%
$ 3,528 $ 7
Oct 20, 6 AM $ 0.00613
+1.41%
$ 3,545 $ 7
Oct 20, 5 AM $ 0.00604
+0.31%
$ 3,494 $ 7
Oct 20, 4 AM $ 0.00601
+0.32%
$ 3,481 $ 7
Oct 20, 3 AM $ 0.00594
+1.20%
$ 3,437 $ 7
Oct 20, 2 AM $ 0.00588
+0.33%
$ 3,400 $ 7
Oct 20, 1 AM $ 0.00586
+0.12%
$ 3,392 $ 7
Oct 20, 12 AM $ 0.00584
-1.19%
$ 3,382 $ 7
Oct 19, 11 PM $ 0.00591
-1.08%
$ 3,421 $ 7
Oct 19, 10 PM $ 0.00598
+0.52%
$ 3,462 $ 6
Oct 19, 9 PM $ 0.00596
-0.55%
$ 3,448 $ 6
Oct 19, 8 PM $ 0.00599
+0.32%
$ 3,466 $ 7
Oct 19, 7 PM $ 0.00596
+0.01%
$ 3,451 $ 7
Oct 19, 6 PM $ 0.00597
+0.32%
$ 3,454 $ 7
Oct 19, 5 PM $ 0.00595
-0.43%
$ 3,445 $ 7
Oct 19, 4 PM $ 0.00598
-1.29%
$ 3,460 $ 7
Oct 19, 3 PM $ 0.00606
-1.66%
$ 3,508 $ 7
Oct 19, 2 PM $ 0.00616
-1.82%
$ 3,563 $ 69
Oct 19, 1 PM $ 0.00625
+1.31%
$ 3,618 $ 69
Oct 19, 12 PM $ 0.00616
-0.65%
$ 3,567 $ 68
Oct 19, 11 AM $ 0.0062
-0.31%
$ 3,591 $ 68
Oct 19, 10 AM $ 0.00621
+0.67%
$ 3,597 $ 100
Oct 19, 9 AM $ 0.00618
+1.50%
$ 3,562 $ 137
Oct 19, 8 AM $ 0.00609
-0.33%
$ 3,526 $ 135
Oct 19, 7 AM $ 0.00611
+0.25%
$ 3,533 $ 136
Oct 19, 6 AM $ 0.00609
-0.41%
$ 3,526 $ 135
Oct 19, 5 AM $ 0.00611
-0.20%
$ 3,539 $ 136
Oct 19, 4 AM $ 0.00613
-0.61%
$ 3,550 $ 136
Oct 19, 3 AM $ 0.00617
+0.87%
$ 3,571 $ 169
Oct 19, 2 AM $ 0.00611
-0.27%
$ 3,537 $ 173
Oct 19, 1 AM $ 0.00613
+0.45%
$ 3,548 $ 173
Oct 19, 12 AM $ 0.00609
-1.01%
$ 3,526 $ 179
Oct 18, 11 PM $ 0.00615
-0.18%
$ 3,559 $ 181