MSQ Cycle Burn Historical Data

BURN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.00615
-0.18%
$ 3,559 $ 181
Oct 18, 10 PM $ 0.00616
-0.50%
$ 3,563 $ 181
Oct 18, 9 PM $ 0.00618
-0.10%
$ 3,575 $ 181
Oct 18, 8 PM $ 0.00617
+0.04%
$ 3,573 $ 181
Oct 18, 7 PM $ 0.00617
+0.21%
$ 3,570 $ 181
Oct 18, 6 PM $ 0.00616
-0.02%
$ 3,566 $ 181
Oct 18, 5 PM $ 0.00615
+0.43%
$ 3,559 $ 181
Oct 18, 4 PM $ 0.00611
-0.51%
$ 3,539 $ 180
Oct 18, 3 PM $ 0.00615
+0.54%
$ 3,557 $ 186
Oct 18, 2 PM $ 0.00611
-0.02%
$ 3,535 $ 119
Oct 18, 1 PM $ 0.00611
-0.72%
$ 3,538 $ 119
Oct 18, 12 PM $ 0.00616
-0.09%
$ 3,565 $ 122
Oct 18, 11 AM $ 0.00618
+15.85%
$ 3,575 $ 91
Oct 18, 10 AM $ 0.00534
-16.25%
$ 3,089 $ 90
Oct 18, 9 AM $ 0.00636
+0.54%
$ 3,680 $ 52
Oct 18, 8 AM $ 0.00634
-0.37%
$ 3,667 $ 52
Oct 18, 7 AM $ 0.00638
+0.71%
$ 3,693 $ 61
Oct 18, 6 AM $ 0.00632
+0.05%
$ 3,660 $ 64
Oct 18, 5 AM $ 0.00631
+0.45%
$ 3,653 $ 98
Oct 18, 4 AM $ 0.00649
+16.45%
$ 3,753 $ 139
Oct 18, 3 AM $ 0.00557
+0.26%
$ 3,224 $ 108
Oct 18, 2 AM $ 0.00556
-1.85%
$ 3,217 $ 108
Oct 18, 1 AM $ 0.00566
+0.66%
$ 3,274 $ 126
Oct 18, 12 AM $ 0.00562
+5.27%
$ 3,251 $ 119
Oct 17, 11 PM $ 0.00534
+0.00%
$ 3,090 $ 117
Oct 17, 10 PM $ 0.00533
-0.62%
$ 3,087 $ 124
Oct 17, 9 PM $ 0.00536
+0.15%
$ 3,105 $ 124
Oct 17, 8 PM $ 0.00535
+1.40%
$ 3,099 $ 124
Oct 17, 7 PM $ 0.00528
+0.02%
$ 3,054 $ 128
Oct 17, 6 PM $ 0.00528
+0.74%
$ 3,054 $ 128
Oct 17, 5 PM $ 0.00521
-1.08%
$ 3,017 $ 133
Oct 17, 4 PM $ 0.00529
+1.43%
$ 3,060 $ 134
Oct 17, 3 PM $ 0.00522
-0.96%
$ 3,022 $ 131
Oct 17, 2 PM $ 0.00527
-0.33%
$ 3,052 $ 138
Oct 17, 1 PM $ 0.00524
-0.70%
$ 3,035 $ 137
Oct 17, 12 PM $ 0.00529
-1.18%
$ 3,066 $ 136
Oct 17, 11 AM $ 0.00535
+1.71%
$ 3,104 $ 141
Oct 17, 10 AM $ 0.00525
-0.02%
$ 3,029 $ 206
Oct 17, 9 AM $ 0.00526
+4.24%
$ 3,047 $ 205
Oct 17, 8 AM $ 0.00504
+2.05%
$ 2,916 $ 192
Oct 17, 7 AM $ 0.00496
+7.16%
$ 2,871 $ 190
Oct 17, 6 AM $ 0.00464
-11.29%
$ 2,685 $ 195
Oct 17, 5 AM $ 0.0052
-3.60%
$ 3,009 $ 2
Oct 17, 4 AM $ 0.00539
-0.41%
$ 3,118 $ 124
Oct 17, 3 AM $ 0.0054
+0.31%
$ 3,123 $ 124
Oct 17, 2 AM $ 0.00538
-10.24%
$ 3,113 $ 124
Oct 17, 1 AM $ 0.00601
-0.11%
$ 3,477 $ 106
Oct 17, 12 AM $ 0.00601
+0.09%
$ 3,478 $ 107
Oct 16, 11 PM $ 0.00601
+3.23%
$ 3,477 $ 106
Oct 16, 10 PM $ 0.00583
-0.34%
$ 3,376 $ 100