MSQ Cycle Burn Historical Data

BURN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.00583
-0.34%
$ 3,376 $ 100
Oct 16, 9 PM $ 0.00584
+0.85%
$ 3,381 $ 101
Oct 16, 8 PM $ 0.00581
+1.92%
$ 3,362 $ 106
Oct 16, 7 PM $ 0.00569
-1.39%
$ 3,291 $ 101
Oct 16, 6 PM $ 0.00576
+1.03%
$ 3,333 $ 99
Oct 16, 5 PM $ 0.0057
-2.73%
$ 3,300 $ 100
Oct 16, 4 PM $ 0.00582
+0.68%
$ 3,366 $ 101
Oct 16, 3 PM $ 0.0058
-2.41%
$ 3,355 $ 103
Oct 16, 2 PM $ 0.00595
-1.75%
$ 3,445 $ 106
Oct 16, 1 PM $ 0.00606
-1.49%
$ 3,505 $ 107
Oct 16, 12 PM $ 0.00614
+2.23%
$ 3,553 $ 109
Oct 16, 11 AM $ 0.006
-0.72%
$ 3,474 $ 104
Oct 16, 10 AM $ 0.00569
-8.23%
$ 3,292 $ 105
Oct 16, 9 AM $ 0.00621
+1.32%
$ 3,591 $ 27
Oct 16, 8 AM $ 0.00613
-0.49%
$ 3,546 $ 26
Oct 16, 7 AM $ 0.00617
-1.54%
$ 3,568 $ 26
Oct 16, 6 AM $ 0.00625
+1.29%
$ 3,617 $ 26
Oct 16, 5 AM $ 0.0062
-0.19%
$ 3,590 $ 26
Oct 16, 4 AM $ 0.00621
+0.01%
$ 3,591 $ 26
Oct 16, 3 AM $ 0.00622
-0.58%
$ 3,597 $ 33
Oct 16, 2 AM $ 0.00624
-0.64%
$ 3,608 $ 33
Oct 16, 1 AM $ 0.00627
+1.10%
$ 3,612 $ 27
Oct 16, 12 AM $ 0.00622
-0.80%
$ 3,598 $ 26
Oct 15, 11 PM $ 0.00624
+0.37%
$ 3,612 $ 26
Oct 15, 10 PM $ 0.00622
+0.67%
$ 3,601 $ 27
Oct 15, 9 PM $ 0.00619
+2.19%
$ 3,580 $ 26
Oct 15, 8 PM $ 0.00607
+0.15%
$ 3,514 $ 20
Oct 15, 7 PM $ 0.00607
-1.16%
$ 3,511 $ 20
Oct 15, 6 PM $ 0.00612
+1.75%
$ 3,541 $ 17
Oct 15, 5 PM $ 0.00602
-0.12%
$ 3,482 $ 17
Oct 15, 4 PM $ 0.00604
+0.51%
$ 3,494 $ 34
Oct 15, 3 PM $ 0.00599
-1.67%
$ 3,468 $ 30
Oct 15, 2 PM $ 0.00612
-0.15%
$ 3,543 $ 24
Oct 15, 1 PM $ 0.00611
-0.45%
$ 3,535 $ 24
Oct 15, 12 PM $ 0.00614
-1.14%
$ 3,552 $ 25
Oct 15, 11 AM $ 0.00622
-0.47%
$ 3,597 $ 25
Oct 15, 10 AM $ 0.00626
-0.43%
$ 3,621 $ 25
Oct 15, 9 AM $ 0.0063
-0.87%
$ 3,644 $ 25
Oct 15, 8 AM $ 0.00636
+1.18%
$ 3,680 $ 25
Oct 15, 7 AM $ 0.00626
+0.08%
$ 3,624 $ 25
Oct 15, 6 AM $ 0.00626
-0.28%
$ 3,624 $ 25
Oct 15, 5 AM $ 0.00628
-0.32%
$ 3,636 $ 25
Oct 15, 4 AM $ 0.0063
+2.70%
$ 3,632 $ 25
Oct 15, 3 AM $ 0.00613
-0.76%
$ 3,539 $ 18
Oct 15, 2 AM $ 0.00619
+0.75%
$ 3,586 $ 18
Oct 15, 1 AM $ 0.00615
-0.71%
$ 3,560 $ 29
Oct 15, 12 AM $ 0.00619
-0.94%
$ 3,589 $ 38
Oct 14, 11 PM $ 0.00625
-0.03%
$ 3,619 $ 38
Oct 14, 10 PM $ 0.00624
-0.41%
$ 3,616 $ 38
Oct 14, 9 PM $ 0.00625
+0.05%
$ 3,613 $ 38