MSQ Cycle Burn Historical Data

BURN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.00624
-0.41%
$ 3,616 $ 38
Oct 14, 9 PM $ 0.00625
+0.05%
$ 3,613 $ 38
Oct 14, 8 PM $ 0.00625
-0.10%
$ 3,617 $ 38
Oct 14, 7 PM $ 0.00625
-0.47%
$ 3,606 $ 38
Oct 14, 6 PM $ 0.0063
+0.08%
$ 3,647 $ 38
Oct 14, 5 PM $ 0.00632
+8.62%
$ 3,657 $ 39
Oct 14, 4 PM $ 0.00585
+0.92%
$ 3,385 $ 23
Oct 14, 3 PM $ 0.00578
+2.26%
$ 3,344 $ 23
Oct 14, 2 PM $ 0.00567
+0.41%
$ 3,281 $ 22
Oct 14, 1 PM $ 0.00565
+1.25%
$ 3,271 $ 22
Oct 14, 12 PM $ 0.00559
-1.05%
$ 3,232 $ 134
Oct 14, 11 AM $ 0.00566
+1.68%
$ 3,275 $ 136
Oct 14, 10 AM $ 0.00557
-1.31%
$ 3,222 $ 134
Oct 14, 9 AM $ 0.00563
-0.11%
$ 3,258 $ 136
Oct 14, 8 AM $ 0.00564
+0.47%
$ 3,261 $ 136
Oct 14, 7 AM $ 0.0056
-1.23%
$ 3,288 $ 135
Oct 14, 6 AM $ 0.00565
-2.31%
$ 3,268 $ 136
Oct 14, 5 AM $ 0.00579
-0.78%
$ 3,353 $ 139
Oct 14, 4 AM $ 0.00583
-1.55%
$ 3,373 $ 140
Oct 14, 3 AM $ 0.00594
-0.13%
$ 3,436 $ 142
Oct 14, 2 AM $ 0.00595
-0.40%
$ 3,442 $ 143
Oct 14, 1 AM $ 0.00599
+2.38%
$ 3,464 $ 134
Oct 14, 12 AM $ 0.00584
-0.84%
$ 3,381 $ 125
Oct 13, 11 PM $ 0.0059
-0.43%
$ 3,415 $ 126
Oct 13, 10 PM $ 0.00592
-0.17%
$ 3,427 $ 126
Oct 13, 9 PM $ 0.00595
+0.75%
$ 3,442 $ 126
Oct 13, 8 PM $ 0.00589
+0.51%
$ 3,407 $ 126
Oct 13, 7 PM $ 0.00586
+1.75%
$ 3,392 $ 125
Oct 13, 6 PM $ 0.00577
+1.53%
$ 3,338 $ 123
Oct 13, 5 PM $ 0.00567
+0.46%
$ 3,282 $ 121
Oct 13, 4 PM $ 0.00561
-0.31%
$ 3,249 $ 120
Oct 13, 3 PM $ 0.00563
+2.05%
$ 3,258 $ 139
Oct 13, 2 PM $ 0.00553
-1.02%
$ 3,198 $ 136
Oct 13, 1 PM $ 0.00556
+10.48%
$ 3,220 $ 228
Oct 13, 12 PM $ 0.00504
+0.47%
$ 2,918 $ 130
Oct 13, 11 AM $ 0.00502
-2.70%
$ 2,903 $ 130
Oct 13, 10 AM $ 0.00517
-0.83%
$ 2,989 $ 133
Oct 13, 9 AM $ 0.00521
+0.11%
$ 3,014 $ 135
Oct 13, 8 AM $ 0.00518
+1.27%
$ 2,997 $ 134
Oct 13, 7 AM $ 0.00512
+0.29%
$ 2,964 $ 132
Oct 13, 6 AM $ 0.00509
+0.41%
$ 2,944 $ 132
Oct 13, 5 AM $ 0.00507
-0.33%
$ 2,932 $ 131
Oct 13, 4 AM $ 0.00507
+0.35%
$ 2,933 $ 131
Oct 13, 3 AM $ 0.00506
-0.19%
$ 2,926 $ 131
Oct 13, 2 AM $ 0.00507
-0.22%
$ 2,932 $ 131
Oct 13, 1 AM $ 0.00506
+0.31%
$ 2,930 $ 131
Oct 13, 12 AM $ 0.00503
-0.76%
$ 2,913 $ 136
Oct 12, 11 PM $ 0.00506
+0.07%
$ 2,930 $ 161
Oct 12, 10 PM $ 0.00505
-0.56%
$ 2,920 $ 161
Oct 12, 9 PM $ 0.00506
-1.17%
$ 2,930 $ 161