MSQ Cycle Burn Historical Data

BURN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.00506
-1.17%
$ 2,930 $ 161
Oct 12, 8 PM $ 0.00513
+0.65%
$ 2,971 $ 163
Oct 12, 7 PM $ 0.0051
+1.69%
$ 2,954 $ 188
Oct 12, 6 PM $ 0.00501
-0.36%
$ 2,900 $ 185
Oct 12, 5 PM $ 0.00504
+1.11%
$ 2,915 $ 212
Oct 12, 4 PM $ 0.005
-6.13%
$ 2,896 $ 210
Oct 12, 3 PM $ 0.00531
+1.60%
$ 3,074 $ 208
Oct 12, 2 PM $ 0.00516
-1.35%
$ 2,985 $ 186
Oct 12, 1 PM $ 0.00522
+2.79%
$ 3,021 $ 101
Oct 12, 12 PM $ 0.00507
+1.08%
$ 2,937 $ 82
Oct 12, 11 AM $ 0.00502
-0.34%
$ 2,905 $ 81
Oct 12, 10 AM $ 0.00504
+0.18%
$ 2,915 $ 81
Oct 12, 9 AM $ 0.00502
-0.22%
$ 2,906 $ 81
Oct 12, 8 AM $ 0.00503
-1.31%
$ 2,913 $ 81
Oct 12, 7 AM $ 0.00509
+0.61%
$ 2,948 $ 82
Oct 12, 6 AM $ 0.00506
+1.10%
$ 2,929 $ 85
Oct 12, 5 AM $ 0.00501
+0.98%
$ 2,897 $ 84
Oct 12, 4 AM $ 0.00496
+1.36%
$ 2,873 $ 83
Oct 12, 3 AM $ 0.00491
+1.76%
$ 2,840 $ 82
Oct 12, 2 AM $ 0.00481
-0.07%
$ 2,795 $ 81
Oct 12, 1 AM $ 0.00484
-1.39%
$ 2,810 $ 80
Oct 12, 12 AM $ 0.00492
-10.40%
$ 3,109 $ 76
Oct 11, 11 PM $ 0.00549
-0.49%
$ 3,178 $ 55
Oct 11, 10 PM $ 0.00551
+0.31%
$ 3,190 $ 55
Oct 11, 9 PM $ 0.0055
+1.45%
$ 3,181 $ 54
Oct 11, 8 PM $ 0.00544
-2.22%
$ 3,146 $ 54
Oct 11, 7 PM $ 0.00557
+8.57%
$ 3,238 $ 55
Oct 11, 6 PM $ 0.00514
-0.41%
$ 2,977 $ 33
Oct 11, 5 PM $ 0.00516
+12.10%
$ 2,984 $ 33
Oct 11, 4 PM $ 0.00459
-0.84%
$ 2,654 $ 8
Oct 11, 3 PM $ 0.00463
+1.14%
$ 2,680 $ 8
Oct 11, 2 PM $ 0.00456
-1.21%
$ 2,642 $ 8
Oct 11, 1 PM $ 0.00462
+0.35%
$ 2,668 $ 16
Oct 11, 12 PM $ 0.00459
-2.28%
$ 2,657 $ 16
Oct 11, 11 AM $ 0.00469
+0.08%
$ 2,717 $ 16
Oct 11, 10 AM $ 0.00468
-0.29%
$ 2,707 $ 17
Oct 11, 9 AM $ 0.00469
-1.02%
$ 2,713 $ 17
Oct 11, 8 AM $ 0.00472
+2.51%
$ 2,731 $ 17
Oct 11, 7 AM $ 0.00459
+0.35%
$ 2,659 $ 17
Oct 11, 6 AM $ 0.0046
+1.09%
$ 2,663 $ 14
Oct 11, 5 AM $ 0.0045
+0.28%
$ 2,603 $ 14
Oct 11, 4 AM $ 0.00446
+0.92%
$ 2,579 $ 24
Oct 11, 3 AM $ 0.0044
-0.17%
$ 2,547 $ 24
Oct 11, 2 AM $ 0.00438
+5.54%
$ 2,535 $ 24
Oct 11, 1 AM $ 0.00418
-2.80%
$ 2,419 $ 26
Oct 11, 12 AM $ 0.00431
-0.48%
$ 2,492 $ 27
Oct 10, 11 PM $ 0.00437
+8.26%
$ 2,531 $ 28
Oct 10, 10 PM $ 0.00404
-6.76%
$ 2,340 $ 26
Oct 10, 9 PM $ 0.00437
-24.20%
$ 2,526 $ 28
Oct 10, 8 PM $ 0.00588
-0.31%
$ 3,403 $ 37