MSQ Cycle Burn Historical Data

BURN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.00588
-0.31%
$ 3,403 $ 37
Oct 10, 7 PM $ 0.00591
-0.82%
$ 3,418 $ 38
Oct 10, 6 PM $ 0.00595
-0.63%
$ 3,445 $ 38
Oct 10, 5 PM $ 0.00599
-0.80%
$ 3,468 $ 45
Oct 10, 4 PM $ 0.00604
-0.04%
$ 3,497 $ 51
Oct 10, 3 PM $ 0.00605
-3.86%
$ 3,503 $ 51
Oct 10, 2 PM $ 0.0063
-1.49%
$ 3,645 $ 67
Oct 10, 1 PM $ 0.0064
+1.35%
$ 3,703 $ 57
Oct 10, 12 PM $ 0.00631
+0.10%
$ 3,649 $ 50
Oct 10, 11 AM $ 0.00629
+0.38%
$ 3,640 $ 50
Oct 10, 10 AM $ 0.00626
+1.01%
$ 3,621 $ 49
Oct 10, 9 AM $ 0.0062
+0.32%
$ 3,587 $ 49
Oct 10, 8 AM $ 0.00617
-0.04%
$ 3,571 $ 48
Oct 10, 7 AM $ 0.00617
+1.90%
$ 3,573 $ 48
Oct 10, 6 AM $ 0.00606
+0.05%
$ 3,506 $ 48
Oct 10, 5 AM $ 0.00605
-1.92%
$ 3,503 $ 48
Oct 10, 4 AM $ 0.00617
-0.42%
$ 3,570 $ 33
Oct 10, 3 AM $ 0.00622
+1.92%
$ 3,601 $ 33
Oct 10, 2 AM $ 0.00611
-1.39%
$ 3,537 $ 33
Oct 10, 1 AM $ 0.00619
-0.19%
$ 3,584 $ 39
Oct 10, 12 AM $ 0.0062
-0.06%
$ 3,588 $ 40
Oct 9, 11 PM $ 0.00621
-0.16%
$ 3,591 $ 40
Oct 9, 10 PM $ 0.00622
+1.03%
$ 3,600 $ 40
Oct 9, 9 PM $ 0.00615
+0.35%
$ 3,562 $ 40
Oct 9, 8 PM $ 0.00613
-0.35%
$ 3,547 $ 40
Oct 9, 7 PM $ 0.00615
-4.18%
$ 3,558 $ 51
Oct 9, 6 PM $ 0.00641
-0.05%
$ 3,712 $ 84
Oct 9, 5 PM $ 0.00642
+1.09%
$ 3,713 $ 77
Oct 9, 4 PM $ 0.00635
-0.27%
$ 3,675 $ 77
Oct 9, 3 PM $ 0.00636
+2.60%
$ 3,680 $ 77
Oct 9, 2 PM $ 0.00617
-0.40%
$ 3,568 $ 64
Oct 9, 1 PM $ 0.00622
-0.85%
$ 3,602 $ 65
Oct 9, 12 PM $ 0.00627
-0.37%
$ 3,626 $ 66
Oct 9, 11 AM $ 0.0063
+0.30%
$ 3,643 $ 74
Oct 9, 10 AM $ 0.00627
+0.10%
$ 3,632 $ 74
Oct 9, 9 AM $ 0.00627
+0.60%
$ 3,624 $ 85
Oct 9, 8 AM $ 0.00623
-1.62%
$ 3,606 $ 85
Oct 9, 7 AM $ 0.00635
+0.01%
$ 3,670 $ 86
Oct 9, 6 AM $ 0.00635
-0.71%
$ 3,684 $ 195
Oct 9, 5 AM $ 0.0064
-0.46%
$ 3,703 $ 214
Oct 9, 4 AM $ 0.00642
+0.13%
$ 3,709 $ 238
Oct 9, 3 AM $ 0.00642
+1.06%
$ 3,715 $ 262
Oct 9, 2 AM $ 0.00636
-5.72%
$ 3,680 $ 260
Oct 9, 1 AM $ 0.00674
-0.44%
$ 3,900 $ 250
Oct 9, 12 AM $ 0.00677
-0.33%
$ 3,920 $ 251
Oct 8, 11 PM $ 0.00679
+0.83%
$ 3,931 $ 252
Oct 8, 10 PM $ 0.00674
+0.18%
$ 3,901 $ 257
Oct 8, 9 PM $ 0.00673
+0.05%
$ 3,897 $ 258
Oct 8, 8 PM $ 0.00673
+1.88%
$ 3,897 $ 258
Oct 8, 7 PM $ 0.00602
-0.79%
$ 3,482 $ 217