MSQ Cycle Burn Historical Data

BURN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.00602
-0.79%
$ 3,482 $ 217
Oct 8, 6 PM $ 0.00606
-1.02%
$ 3,509 $ 207
Oct 8, 5 PM $ 0.00612
+1.36%
$ 3,543 $ 209
Oct 8, 4 PM $ 0.00602
+0.66%
$ 3,484 $ 206
Oct 8, 3 PM $ 0.00598
+0.80%
$ 3,460 $ 204
Oct 8, 2 PM $ 0.00595
-0.08%
$ 3,443 $ 203
Oct 8, 1 PM $ 0.00594
+0.92%
$ 3,436 $ 203
Oct 8, 12 PM $ 0.00589
+1.41%
$ 3,409 $ 203
Oct 8, 11 AM $ 0.00581
-0.31%
$ 3,364 $ 194
Oct 8, 10 AM $ 0.00582
-3.67%
$ 3,369 $ 194
Oct 8, 9 AM $ 0.00604
-0.36%
$ 3,497 $ 181
Oct 8, 8 AM $ 0.00607
+0.92%
$ 3,510 $ 183
Oct 8, 7 AM $ 0.006
-2.21%
$ 3,471 $ 162
Oct 8, 6 AM $ 0.00613
+19.08%
$ 3,404 $ 161
Oct 8, 5 AM $ 0.00515
+7.96%
$ 2,901 $ 59
Oct 8, 4 AM $ 0.00477
+3.55%
$ 2,760 $ 37
Oct 8, 3 AM $ 0.0046
-2.14%
$ 2,664 $ 12
Oct 8, 2 AM $ 0.00471
-0.21%
$ 2,724 $ 15
Oct 8, 1 AM $ 0.00472
+0.02%
$ 2,731 $ 15
Oct 8, 12 AM $ 0.00472
+0.81%
$ 2,729 $ 15
Oct 7, 11 PM $ 0.00468
-7.99%
$ 2,709 $ 28
Oct 7, 10 PM $ 0.00509
-4.69%
$ 2,944 $ 3
Oct 7, 9 PM $ 0.00533
-0.61%
$ 3,086 $ 25
Oct 7, 8 PM $ 0.00537
+0.97%
$ 3,105 $ 26
Oct 7, 7 PM $ 0.00533
+4.10%
$ 3,084 $ 24
Oct 7, 6 PM $ 0.00512
-0.01%
$ 2,961 $ 24
Oct 7, 5 PM $ 0.00514
-0.15%
$ 2,977 $ 24
Oct 7, 4 PM $ 0.00516
+0.82%
$ 2,985 $ 24
Oct 7, 3 PM $ 0.00512
-1.42%
$ 2,961 $ 24
Oct 7, 2 PM $ 0.0052
-1.81%
$ 3,008 $ 24
Oct 7, 1 PM $ 0.00529
-1.37%
$ 3,062 $ 25
Oct 7, 12 PM $ 0.00535
+0.08%
$ 3,096 $ 40
Oct 7, 11 AM $ 0.00534
+0.90%
$ 3,091 $ 49
Oct 7, 10 AM $ 0.00529
+0.47%
$ 3,060 $ 49
Oct 7, 9 AM $ 0.00526
-0.11%
$ 3,045 $ 49
Oct 7, 8 AM $ 0.00527
+4.13%
$ 3,050 $ 48
Oct 7, 7 AM $ 0.00506
-0.30%
$ 2,929 $ 72
Oct 7, 6 AM $ 0.00508
-18.97%
$ 2,940 $ 72
Oct 7, 5 AM $ 0.00627
-0.33%
$ 3,631 $ 218
Oct 7, 4 AM $ 0.0063
+3.52%
$ 3,646 $ 219
Oct 7, 3 AM $ 0.00609
-14.76%
$ 3,523 $ 217
Oct 7, 2 AM $ 0.00715
-0.07%
$ 4,135 $ 215
Oct 7, 1 AM $ 0.00715
-0.18%
$ 4,139 $ 215
Oct 7, 12 AM $ 0.00716
+27.90%
$ 4,146 $ 216
Oct 6, 11 PM $ 0.0056
-8.33%
$ 3,241 $ 203
Oct 6, 10 PM $ 0.00564
-18.16%
$ 3,264 $ 27
Oct 6, 9 PM $ 0.0069
+0.03%
$ 3,993 $ 206
Oct 6, 8 PM $ 0.00688
+0.14%
$ 3,984 $ 207
Oct 6, 7 PM $ 0.00688
-0.53%
$ 3,981 $ 208
Oct 6, 6 PM $ 0.00693
+0.58%
$ 4,011 $ 213