MSQ Cycle Burn Historical Data

BURN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.00693
+0.58%
$ 4,011 $ 213
Oct 6, 5 PM $ 0.00689
+0.33%
$ 3,984 $ 258
Oct 6, 4 PM $ 0.00685
-0.72%
$ 3,965 $ 263
Oct 6, 3 PM $ 0.0069
+0.87%
$ 3,994 $ 268
Oct 6, 2 PM $ 0.00686
+0.00%
$ 3,973 $ 281
Oct 6, 1 PM $ 0.00682
+0.15%
$ 3,945 $ 286
Oct 6, 12 PM $ 0.00721
+54.05%
$ 4,171 $ 31
Oct 6, 11 AM $ 0.00468
+0.24%
$ 2,706 $ 263
Oct 6, 10 AM $ 0.00499
-8.08%
$ 2,703 $ 288
Oct 6, 9 AM $ 0.00543
+8.56%
$ 2,893 $ 40
Oct 6, 7 AM $ 0.012
-0.30%
$ 6,966 $ 264
Oct 6, 6 AM $ 0.0121
+22.77%
$ 6,986 $ 265
Oct 6, 5 AM $ 0.0119
+168.76%
$ 6,248 $ 15
Oct 6, 4 AM $ 0.00443
-0.32%
$ 2,561 $ 117
Oct 6, 3 AM $ 0.00444
-0.20%
$ 2,567 $ 117
Oct 6, 2 AM $ 0.00445
+0.26%
$ 2,577 $ 117
Oct 6, 1 AM $ 0.00445
+4.45%
$ 2,571 $ 117
Oct 6, 12 AM $ 0.00426
-0.46%
$ 2,467 $ 116
Oct 5, 11 PM $ 0.00428
-0.43%
$ 2,477 $ 117
Oct 5, 10 PM $ 0.00439
-22.47%
$ 2,539 $ 118
Oct 5, 9 PM $ 0.00566
-2.61%
$ 3,277 $ 137
Oct 5, 8 PM $ 0.00581
-0.07%
$ 3,364 $ 138
Oct 5, 7 PM $ 0.00548
-23.57%
$ 3,169 $ 138
Oct 5, 6 PM $ 0.00717
+59.03%
$ 4,150 $ 133
Oct 5, 5 PM $ 0.0051
+32.00%
$ 2,952 $ 88
Oct 5, 4 PM $ 0.00386
+18.38%
$ 2,234 $ 83
Oct 5, 3 PM $ 0.00324
+37.61%
$ 1,878 $ 10
Oct 5, 2 PM $ 0.00251
-29.36%
$ 1,451 $ 65
Oct 5, 1 PM $ 0.00355
+0.49%
$ 2,057 $ 62
Oct 5, 12 PM $ 0.00354
+15.28%
$ 2,049 $ 61
Oct 5, 11 AM $ 0.00334
-35.57%
$ 1,932 $ 54
Oct 5, 10 AM $ 0.00533
+39.03%
$ 3,085 $ 28
Oct 5, 9 AM $ 0.00383
-0.49%
$ 2,218 $ 28
Oct 5, 8 AM $ 0.00384
+0.13%
$ 2,225 $ 29
Oct 5, 7 AM $ 0.00382
+1.07%
$ 2,213 $ 29
Oct 5, 6 AM $ 0.00379
-0.18%
$ 2,191 $ 28
Oct 5, 5 AM $ 0.00379
+0.02%
$ 2,191 $ 28
Oct 5, 4 AM $ 0.00379
+0.87%
$ 2,192 $ 28
Oct 5, 3 AM $ 0.00376
+0.08%
$ 2,176 $ 28
Oct 5, 2 AM $ 0.00375
+1.07%
$ 2,171 $ 28
Oct 5, 1 AM $ 0.00371
+0.28%
$ 2,148 $ 32
Oct 5, 12 AM $ 0.0037
-0.24%
$ 2,143 $ 32
Oct 4, 11 PM $ 0.00371
+0.33%
$ 2,148 $ 32
Oct 4, 10 PM $ 0.0037
+35.29%
$ 2,143 $ 32
Oct 4, 9 PM $ 0.00267
-42.92%
$ 1,547 $ 25
Oct 4, 8 PM $ 0.00469
+0.31%
$ 2,712 $ 17
Oct 4, 7 PM $ 0.00467
+0.13%
$ 2,701 $ 40
Oct 4, 6 PM $ 0.00467
+0.03%
$ 2,700 $ 40
Oct 4, 5 PM $ 0.00466
-0.07%
$ 2,696 $ 49
Oct 4, 4 PM $ 0.00466
+0.36%
$ 2,698 $ 49