MSQ Cycle Burn Historical Data

BURN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.00466
+0.36%
$ 2,698 $ 49
Oct 4, 3 PM $ 0.00465
+5.93%
$ 2,693 $ 48
Oct 4, 2 PM $ 0.0044
-0.69%
$ 2,547 $ 138
Oct 4, 1 PM $ 0.00443
+0.51%
$ 2,566 $ 139
Oct 4, 12 PM $ 0.00441
+0.01%
$ 2,554 $ 148
Oct 4, 11 AM $ 0.00441
+0.28%
$ 2,554 $ 148
Oct 4, 10 AM $ 0.0044
-0.60%
$ 2,547 $ 148
Oct 4, 9 AM $ 0.00444
-0.06%
$ 2,568 $ 149
Oct 4, 8 AM $ 0.00444
-0.97%
$ 2,569 $ 150
Oct 4, 7 AM $ 0.00449
-0.72%
$ 2,597 $ 151
Oct 4, 6 AM $ 0.00452
+0.54%
$ 2,616 $ 152
Oct 4, 5 AM $ 0.00449
-0.28%
$ 2,596 $ 151
Oct 4, 4 AM $ 0.0045
-0.04%
$ 2,605 $ 153
Oct 4, 3 AM $ 0.0045
-0.41%
$ 2,605 $ 224
Oct 4, 2 AM $ 0.00451
-1.99%
$ 2,612 $ 225
Oct 4, 1 AM $ 0.00461
-0.61%
$ 2,668 $ 221
Oct 4, 12 AM $ 0.00464
-0.28%
$ 2,684 $ 222
Oct 3, 11 PM $ 0.00465
-0.59%
$ 2,691 $ 223
Oct 3, 10 PM $ 0.00468
+0.76%
$ 2,708 $ 245
Oct 3, 9 PM $ 0.00464
-3.72%
$ 2,685 $ 270
Oct 3, 8 PM $ 0.00482
+0.28%
$ 2,791 $ 269
Oct 3, 7 PM $ 0.00481
-2.83%
$ 2,781 $ 269
Oct 3, 6 PM $ 0.00495
+5.54%
$ 2,862 $ 243
Oct 3, 5 PM $ 0.0047
-1.54%
$ 2,723 $ 231
Oct 3, 4 PM $ 0.00478
+1.09%
$ 2,764 $ 246
Oct 3, 3 PM $ 0.00514
-13.89%
$ 2,973 $ 150
Oct 3, 2 PM $ 0.00596
+0.10%
$ 3,447 $ 148
Oct 3, 1 PM $ 0.00595
+3.22%
$ 3,444 $ 148
Oct 3, 12 PM $ 0.00576
+0.21%
$ 3,332 $ 138
Oct 3, 11 AM $ 0.00575
-0.16%
$ 3,327 $ 138
Oct 3, 10 AM $ 0.00576
-0.48%
$ 3,335 $ 138
Oct 3, 9 AM $ 0.00578
-0.56%
$ 3,343 $ 138
Oct 3, 8 AM $ 0.00581
+0.20%
$ 3,360 $ 138
Oct 3, 7 AM $ 0.00579
+0.07%
$ 3,351 $ 138
Oct 3, 6 AM $ 0.00579
-0.42%
$ 3,358 $ 138
Oct 3, 5 AM $ 0.00581
+0.25%
$ 3,355 $ 138
Oct 3, 4 AM $ 0.00611
+13.15%
$ 3,538 $ 111
Oct 3, 3 AM $ 0.00542
+0.10%
$ 3,137 $ 80
Oct 3, 2 AM $ 0.00541
+0.49%
$ 3,128 $ 80
Oct 3, 1 AM $ 0.00538
-0.49%
$ 3,116 $ 79
Oct 3, 12 AM $ 0.00541
-0.81%
$ 3,133 $ 80
Oct 2, 11 PM $ 0.00545
+0.80%
$ 3,154 $ 87
Oct 2, 10 PM $ 0.00525
-4.64%
$ 3,037 $ 68
Oct 2, 9 PM $ 0.00551
+0.15%
$ 3,188 $ 105
Oct 2, 8 PM $ 0.0055
-0.14%
$ 3,181 $ 157
Oct 2, 7 PM $ 0.00551
+0.52%
$ 3,187 $ 190
Oct 2, 6 PM $ 0.00548
+0.50%
$ 3,170 $ 189
Oct 2, 5 PM $ 0.00546
+0.55%
$ 3,157 $ 188
Oct 2, 4 PM $ 0.00543
+0.71%
$ 3,143 $ 187
Oct 2, 3 PM $ 0.00538
+0.92%
$ 3,114 $ 283