MSQ Cycle Burn Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.000991
-1.53%
$-- $0
Aug 23, 2026 $0.00101
+4.51%
$586 $0
Aug 22, 2026 $0.00101
-6.95%
$585 $0
Aug 21, 2026 $0.00109
-18.79%
$630 $2
Aug 20, 2026 $0.00134
+22.20%
$776 $4
Aug 19, 2026 $0.00132
-14.35%
$763 $5
Aug 18, 2026 $0.00154
-3.91%
$892 $14
Aug 14, 2026 $0.000419
+1.38%
$-- $0
Aug 13, 2026 $0.000413
-3.57%
$239 $0
Aug 12, 2026 $0.000429
+2.25%
$248 $0
Aug 10, 2026 $0.000381
-9.97%
$221 $0
Aug 9, 2026 $0.000424
-21.72%
$245 $0
Aug 8, 2026 $0.000542
+38.03%
$313 $6
Aug 7, 2026 $0.000377
-0.61%
$-- $1
Aug 6, 2026 $0.000384
-10.09%
$219 $1
Aug 5, 2026 $0.000427
+12.57%
$247 $1
Aug 4, 2026 $0.00038
+25.48%
$220 $2
Jul 28, 2026 $0.000433
+0.10%
$-- $0.001
Jul 27, 2026 $0.000433
-4.14%
$250 $0.001
Jul 25, 2026 $0.000402
-1.44%
$-- $0
Jul 24, 2026 $0.000407
-12.57%
$236 $0
Jul 23, 2026 $0.000466
-0.95%
$269 $0
Jul 18, 2026 $0.000577
+3.32%
$334 $0.1
Jul 17, 2026 $0.000559
+21.08%
$323 $0.1
Jul 16, 2026 $0.000462
-33.99%
$267 $10
Jul 15, 2026 $0.000676
+6.87%
$405 $1
Jul 14, 2026 $0.000633
+8.69%
$366 $1
Jul 13, 2026 $0.000582
-13.11%
$337 $6
Jul 12, 2026 $0.00067
-6.89%
$388 $3
Jul 10, 2026 $0.000736
-1.41%
$-- $3
Jul 9, 2026 $0.000745
+6.57%
$431 $3
Jul 8, 2026 $0.000702
-9.98%
$406 $2
Jul 7, 2026 $0.000792
+0.18%
$-- $8
Jul 6, 2026 $0.000788
+0.33%
$456 $8
Jun 29, 2026 $0.000803
+0.75%
$-- $0
Jun 28, 2026 $0.000798
-4.44%
$462 $1
Jun 26, 2026 $0.000792
+1.89%
$-- $1
Jun 25, 2026 $0.000778
-5.88%
$450 $1
Jun 24, 2026 $0.000825
+3.57%
$477 $1
Jun 23, 2026 $0.000809
-2.30%
$-- $0
Jun 22, 2026 $0.000827
+3.74%
$478 $1
Jun 21, 2026 $0.000797
-7.56%
$461 $4
Jun 19, 2026 $0.000828
-1.27%
$-- $0
Jun 18, 2026 $0.000839
-2.34%
$485 $0
Jun 16, 2026 $0.000879
+0.79%
$-- $0
Jun 15, 2026 $0.000871
-0.49%
$504 $0
Jun 14, 2026 $0.000875
+6.30%
$506 $0
Jun 13, 2026 $0.000822
-0.07%
$476 $2
Jun 12, 2026 $0.000819
-1.29%
$474 $4
Jun 11, 2026 $0.000833
-0.71%
$482 $2
Download