MSQ Cycle Burn Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 AM $0.000991
-0.57%
$573 $0
Aug 24, 5 AM $0.000999
+0.39%
$578 $0
Aug 24, 4 AM $0.000996
-0.21%
$576 $0
Aug 24, 3 AM $0.000996
-0.15%
$576 $0
Aug 24, 2 AM $0.001
+1.29%
$579 $0
Aug 24, 1 AM $0.000986
-1.41%
$571 $0
Aug 24, 12 AM $0.000999
-0.65%
$578 $0
Aug 23, 11 PM $0.00101
+0.20%
$586 $0
Aug 23, 10 PM $0.00101
+0.21%
$586 $0
Aug 23, 9 PM $0.00102
+0.20%
$588 $0
Aug 23, 8 PM $0.00101
+0.20%
$585 $0
Aug 23, 7 PM $0.00101
+0.08%
$586 $0
Aug 23, 6 PM $0.00101
+0.28%
$586 $0
Aug 23, 5 PM $0.00101
-0.31%
$582 $0
Aug 23, 4 PM $0.00101
+0.26%
$585 $0
Aug 23, 3 PM $0.00101
+0.65%
$583 $0
Aug 23, 2 PM $0.000996
-2.17%
$577 $0
Aug 23, 1 PM $0.00101
+1.11%
$587 $0
Aug 23, 12 PM $0.000998
-2.09%
$577 $0
Aug 23, 11 AM $0.00102
+1.04%
$590 $0
Aug 23, 10 AM $0.00101
+1.36%
$584 $0
Aug 23, 9 AM $0.000996
-0.03%
$576 $0
Aug 23, 8 AM $0.000995
+0.52%
$576 $0
Aug 23, 7 AM $0.000993
+2.66%
$575 $0
Aug 23, 6 AM $0.000968
-0.11%
$560 $0
Aug 22, 8 PM $0.00101
-0.16%
$585 $0
Aug 22, 7 PM $0.00101
+0.36%
$587 $0
Aug 22, 6 PM $0.00101
-0.53%
$583 $0
Aug 22, 5 PM $0.00101
+0.50%
$587 $0
Aug 22, 4 PM $0.00101
+1.01%
$584 $0
Aug 22, 3 PM $0.000998
-2.29%
$577 $0
Aug 22, 2 PM $0.00102
-1.16%
$589 $2
Aug 22, 1 PM $0.00103
+0.50%
$598 $2
Aug 22, 12 PM $0.00103
-0.10%
$597 $2
Aug 22, 11 AM $0.00103
+0.42%
$597 $2
Aug 22, 10 AM $0.00103
-0.88%
$595 $2
Aug 22, 9 AM $0.00104
+0.36%
$604 $2
Aug 22, 8 AM $0.00105
-1.27%
$606 $2
Aug 22, 7 AM $0.00106
-1.03%
$615 $2
Aug 22, 6 AM $0.00107
+0.94%
$619 $2
Aug 22, 5 AM $0.00106
-8.39%
$614 $2
Aug 22, 4 AM $0.00116
+1.87%
$670 $2
Aug 22, 3 AM $0.00114
+0.82%
$660 $2
Aug 22, 2 AM $0.00113
+2.27%
$655 $2
Aug 22, 1 AM $0.0011
+0.06%
$638 $2
Aug 22, 12 AM $0.0011
+1.54%
$639 $2
Aug 21, 11 PM $0.00109
-0.87%
$630 $2
Aug 21, 10 PM $0.0011
+1.64%
$636 $2
Aug 21, 9 PM $0.00108
-0.83%
$625 $2
Aug 21, 8 PM $0.00111
-6.73%
$640 $0
Download