MSQ Cycle Burn Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000833
+0.00%
$ -- $ 1
Today, at 1 PM $ 0.000834
+0.00%
$ 482 $ 1
Today, at 12 PM $ 0.000833
-0.19%
$ 482 $ 1
Jun 26, 5 PM $ 0.000792
-0.67%
$ 458 $ 1
Jun 26, 4 PM $ 0.000799
+2.62%
$ 462 $ 1
Jun 26, 3 PM $ 0.000776
+0.93%
$ 449 $ 1
Jun 26, 2 PM $ 0.000768
-0.28%
$ 445 $ 1
Jun 26, 1 PM $ 0.000766
+1.24%
$ 443 $ 1
Jun 26, 12 PM $ 0.000757
-0.69%
$ 438 $ 1
Jun 26, 11 AM $ 0.000762
+0.13%
$ 441 $ 1
Jun 26, 10 AM $ 0.000762
-0.29%
$ 441 $ 1
Jun 26, 9 AM $ 0.000764
-1.10%
$ 442 $ 1
Jun 26, 8 AM $ 0.000773
-0.77%
$ 447 $ 1
Jun 26, 7 AM $ 0.00078
+0.38%
$ 451 $ 1
Jun 26, 6 AM $ 0.000776
+0.72%
$ 449 $ 1
Jun 26, 5 AM $ 0.000771
+0.06%
$ 446 $ 1
Jun 26, 4 AM $ 0.000774
+0.46%
$ 448 $ 1
Jun 26, 3 AM $ 0.000768
+1.58%
$ 444 $ 1
Jun 26, 2 AM $ 0.000756
-1.45%
$ 438 $ 1
Jun 26, 1 AM $ 0.000768
-1.30%
$ 444 $ 1
Jun 26, 12 AM $ 0.000778
+0.14%
$ 450 $ 1
Jun 25, 11 PM $ 0.000778
+0.32%
$ 450 $ 1
Jun 25, 10 PM $ 0.000776
+0.15%
$ 449 $ 1
Jun 25, 9 PM $ 0.000773
+0.74%
$ 448 $ 1
Jun 25, 8 PM $ 0.000768
+0.17%
$ 445 $ 1
Jun 25, 7 PM $ 0.000766
-0.76%
$ 443 $ 1
Jun 25, 6 PM $ 0.000773
-1.37%
$ 447 $ 1
Jun 25, 5 PM $ 0.000784
+0.00%
$ 454 $ 1
Jun 25, 2 PM $ 0.000817
+3.44%
$ 473 $ 0
Jun 25, 1 PM $ 0.000803
-3.53%
$ 465 $ 0
Jun 25, 12 PM $ 0.000832
-0.15%
$ 482 $ 0
Jun 25, 11 AM $ 0.000833
-0.95%
$ 482 $ 0
Jun 25, 10 AM $ 0.000842
-0.84%
$ 487 $ 0
Jun 25, 9 AM $ 0.000848
-0.26%
$ 491 $ 0
Jun 25, 8 AM $ 0.00085
+0.10%
$ 492 $ 0
Jun 25, 7 AM $ 0.000848
-0.32%
$ 491 $ 1
Jun 25, 6 AM $ 0.000852
+0.99%
$ 493 $ 1
Jun 25, 5 AM $ 0.000843
+0.99%
$ 488 $ 1
Jun 25, 4 AM $ 0.000833
+0.44%
$ 482 $ 1
Jun 25, 3 AM $ 0.000828
+0.21%
$ 479 $ 1
Jun 25, 2 AM $ 0.000827
+0.13%
$ 478 $ 1
Jun 25, 1 AM $ 0.000825
-0.04%
$ 478 $ 1
Jun 25, 12 AM $ 0.000826
-0.02%
$ 478 $ 1
Jun 24, 11 PM $ 0.000825
+0.07%
$ 477 $ 1
Jun 24, 10 PM $ 0.000825
+0.16%
$ 478 $ 1
Jun 24, 9 PM $ 0.000822
+0.42%
$ 476 $ 1
Jun 24, 8 PM $ 0.00082
+2.77%
$ 474 $ 1
Jun 24, 7 PM $ 0.000798
+0.80%
$ 462 $ 1
Jun 24, 6 PM $ 0.000791
+1.68%
$ 458 $ 1
Jun 24, 5 PM $ 0.000779
-1.10%
$ 451 $ 1
Download