MSQ Cycle Burn Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00088
-20.32%
$ 509 $ 249
Apr 13 $ 0.00103
-31.93%
$ 640 $ 600
Apr 6 $ 0.00199
-19.08%
$ 874 $ 139
Mar 30 $ 0.00192
-58.97%
$ 1,337 $ 1,055
Mar 23 $ 0.00468
-7.84%
$ 2,703 $ 747
Mar 16 $ 0.00508
-12.34%
$ 2,941 $ 347
Mar 9 $ 0.00579
+1.90%
$ 3,352 $ 427
Mar 2 $ 0.00537
-7.58%
$ 3,295 $ 2,646
Feb 23 $ 0.00581
-1.13%
$ 3,364 $ 1,307
Feb 16 $ 0.00623
-16.73%
$ 3,400 $ 1,752
Feb 9 $ 0.00718
-1.17%
$ 4,329 $ 299
Feb 2 $ 0.00665
+45.70%
$ 4,201 $ 1,843
Jan 26 $ 0.00585
-34.35%
$ 2,642 $ 1,160
Jan 19 $ 0.00948
-15.49%
$ 5,165 $ 1,624
Jan 12 $ 0.0113
+64.10%
$ 6,566 $ 9,481
Jan 5 $ 0.00938
-25.36%
$ 4,254 $ 3,444
Dec 29 $ 0.0145
-1.99%
$ 7,266 $ 1,456
Dec 22 $ 0.015
-3.21%
$ 8,542 $ 1,508
Dec 15 $ 0.0178
+23.04%
$ 8,965 $ 2,229
Dec 8 $ 0.0142
+2.13%
$ 8,364 $ 5,861
Dec 1 $ 0.0131
+14.73%
$ 8,030 $ 2,187
Nov 24 $ 0.013
+32.13%
$ 6,626 $ 1,524
Nov 17 $ 0.0103
-33.83%
$ 5,725 $ 239
Nov 10 $ 0.015
-32.86%
$ 9,025 $ 3,428
Nov 3 $ 0.0266
+98.61%
$ 12,862 $ 6,926
Oct 27 $ 0.00786
-37.40%
$ 7,799 $ 1,332
Oct 20 $ 0.00952
+60.99%
$ 7,286 $ 1,403
Oct 13 $ 0.00616
+21.37%
$ 3,421 $ 595
Oct 6 $ 0.00549
+28.44%
$ 2,930 $ 605
Sep 29 $ 0.00371
-45.37%
$ 2,477 $ 743
Sep 22 $ 0.00708
-5.43%
$ 3,940 $ 1,070
Sep 15 $ 0.0081
-1.85%
$ 4,332 $ 1,035
Sep 8 $ 0.0088
+33.63%
$ 4,771 $ 805
Sep 1 $ 0.00701
-7.80%
$ 3,817 $ 63
Aug 25 $ 0.00795
-7.57%
$ 4,409 $ 447
Aug 18 $ 0.00916
-6.20%
$ 4,972 $ 657
Aug 11 $ 0.00979
-10.25%
$ 5,665 $ 2,621
Aug 4 $ 0.0141
-24.76%
$ -- $ 980
Jul 28 $ 0.0232
+0.00%
$ -- $ 267
Jul 21 $ 0.0189
+29.61%
$ -- $ 442
Jul 14 $ 0.0115
+3.27%
$ -- $ 352
Jul 7 $ 0.0115
-9.55%
$ -- $ 5,783
Jun 30 $ 0.0127
+1.24%
$ 7,347 $ 1,787
Jun 23 $ 0.0124
-1.05%
$ -- $ 3,243
Jun 16 $ 0.0149
-8.26%
$ -- $ 3,845
Jun 9 $ 0.0142
+6.49%
$ -- $ 9,017
Jun 2 $ 0.016
-6.94%
$ -- $ 2,650
May 26 $ 0.0172
+0.48%
$ 9,932 $ 6,047
May 19 $ 0.0185
-15.34%
$ -- $ 1,137
May 12 $ 0.0211
-3.34%
$ -- $ 6,887
Download