CROB Historical Data

CROB
Download
Date Close Price change Market cap Trading volume
Today $0.00835
+0.00%
$8.35 million $241
Yesterday $0.00775
+6.22%
$7.75 million $68
Aug 20, 2026 $0.0073
-2.20%
$7.3 million $44
Aug 9, 2026 $0.00638
+0.00%
$-- $6
Aug 8, 2026 $0.00638
+0.00%
$6.38 million $6
Aug 7, 2026 $0.00728
+0.00%
$7.29 million $3
Aug 6, 2026 $0.00728
+0.00%
$7.29 million $3
Jul 27, 2026 $0.00774
+0.00%
$-- $7
Jul 26, 2026 $0.00774
+0.00%
$7.74 million $7
Jul 21, 2026 $0.00788
+0.00%
$-- $13
Jul 20, 2026 $0.00788
+0.00%
$7.88 million $13
Jul 18, 2026 $0.00842
+0.00%
$8.42 million $20
Jul 17, 2026 $0.00842
+0.00%
$8.42 million $20
Jul 3, 2026 $0.00774
+0.00%
$-- $2
Jul 2, 2026 $0.00774
+4.79%
$7.74 million $2
Jul 1, 2026 $0.00739
+0.00%
$7.39 million $12
Jun 28, 2026 $0.00761
+0.00%
$-- $3
Jun 27, 2026 $0.00761
+0.00%
$7.61 million $3
Jun 26, 2026 $0.00752
+0.00%
$7.52 million $5
Jun 25, 2026 $0.00752
-5.66%
$7.52 million $29
Jun 21, 2026 $0.00833
+0.00%
$-- $17
Jun 20, 2026 $0.00833
+0.00%
$8.33 million $17
Jun 17, 2026 $0.00857
+0.00%
$-- $12
Jun 16, 2026 $0.00857
+0.00%
$8.57 million $12
Jun 15, 2026 $0.00852
+0.00%
$8.52 million $1
Jun 14, 2026 $0.00852
+2.42%
$8.52 million $24
Jun 12, 2026 $0.00864
+0.00%
$8.64 million $20
Jun 11, 2026 $0.00864
+0.00%
$8.64 million $20
Jun 6, 2026 $0.00817
+0.00%
$-- $3
Jun 5, 2026 $0.00817
-6.48%
$8.18 million $41
Jun 4, 2026 $0.00874
+0.00%
$8.74 million $8
Jun 3, 2026 $0.00874
+0.00%
$8.74 million $40
Jun 2, 2026 $0.00874
-6.41%
$8.74 million $40
Jun 1, 2026 $0.00934
+0.00%
$9.34 million $50
May 29, 2026 $0.00941
+0.00%
$-- $1
May 28, 2026 $0.00941
-1.00%
$9.4 million $1
May 27, 2026 $0.0095
+0.96%
$9.5 million $6
May 26, 2026 $0.00941
-3.42%
$9.41 million $20
May 22, 2026 $0.00957
+0.00%
$-- $19
May 21, 2026 $0.00957
+0.88%
$9.57 million $19
May 20, 2026 $0.00949
+0.59%
$9.48 million $15
May 17, 2026 $0.0101
+0.00%
$-- $5
May 16, 2026 $0.0101
+0.00%
$10.14 million $5
May 12, 2026 $0.011
+0.00%
$-- $5
May 11, 2026 $0.011
+0.00%
$11.01 million $5
May 8, 2026 $0.00962
+0.00%
$-- $583
May 7, 2026 $0.00962
-0.27%
$9.62 million $1,036
May 6, 2026 $0.00959
+0.00%
$-- $10
May 5, 2026 $0.00959
+0.00%
$9.59 million $10
Apr 15, 2026 $0.00975
+0.00%
$-- $3
Download