Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROB Historical Data

CROB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00711
+0.00%
$7.12 million $135
Yesterday $0.00711
+0.00%
$7.11 million $8
Oct 23, 2026 $0.00711
-3.08%
$7.11 million $106
Oct 22, 2026 $0.00734
-7.63%
$7.34 million $360
Oct 21, 2026 $0.00795
+7.82%
$7.95 million $234
Oct 20, 2026 $0.00737
-5.75%
$7.37 million $106
Oct 19, 2026 $0.00782
-0.47%
$7.82 million $67
Oct 18, 2026 $0.00786
-1.81%
$7.86 million $146
Oct 17, 2026 $0.008
+10.08%
$8 million $116
Oct 16, 2026 $0.00727
-6.04%
$7.27 million $167
Oct 15, 2026 $0.00774
-3.44%
$7.74 million $252
Oct 14, 2026 $0.00801
+1.55%
$8.01 million $247
Oct 13, 2026 $0.00789
-6.24%
$7.89 million $296
Oct 12, 2026 $0.00842
+5.45%
$8.41 million $216
Oct 11, 2026 $0.00798
-3.52%
$7.98 million $206
Oct 10, 2026 $0.00827
-0.34%
$8.27 million $151
Oct 9, 2026 $0.0083
-2.48%
$8.3 million $921
Oct 8, 2026 $0.00851
+5.58%
$8.51 million $1,330
Oct 7, 2026 $0.00806
-13.66%
$8.06 million $224
Oct 6, 2026 $0.00933
+3.17%
$9.34 million $764
Oct 5, 2026 $0.00905
-5.42%
$9.05 million $331
Oct 4, 2026 $0.00957
+8.68%
$9.57 million $255
Oct 3, 2026 $0.0088
-3.03%
$8.8 million $1,178
Oct 2, 2026 $0.00908
-1.29%
$9.08 million $500
Oct 1, 2026 $0.0092
+9.22%
$9.2 million $1,048
Sep 30, 2026 $0.00842
-2.38%
$8.42 million $384
Sep 29, 2026 $0.00863
-0.60%
$8.63 million $312
Sep 28, 2026 $0.00868
-5.96%
$8.68 million $343
Sep 27, 2026 $0.00923
+3.33%
$9.23 million $369
Sep 26, 2026 $0.00893
+7.02%
$8.93 million $1,002
Sep 25, 2026 $0.00834
+6.13%
$8.34 million $354
Sep 24, 2026 $0.00786
+2.95%
$7.86 million $138
Sep 23, 2026 $0.00764
-12.29%
$7.64 million $375
Sep 22, 2026 $0.00871
-8.01%
$8.71 million $609
Sep 21, 2026 $0.00946
+17.27%
$9.46 million $414
Sep 20, 2026 $0.00807
+8.42%
$8.07 million $228
Sep 19, 2026 $0.00744
-9.85%
$7.44 million $465
Sep 18, 2026 $0.00826
+12.69%
$8.26 million $415
Sep 17, 2026 $0.00733
+0.34%
$7.33 million $132
Sep 16, 2026 $0.0073
-1.24%
$7.3 million $300
Sep 15, 2026 $0.00739
-3.82%
$7.39 million $98
Sep 14, 2026 $0.00769
+0.89%
$7.69 million $69
Sep 13, 2026 $0.00762
-6.13%
$7.62 million $109
Sep 12, 2026 $0.00812
+5.18%
$8.12 million $353
Sep 11, 2026 $0.00772
-2.49%
$7.72 million $47
Sep 10, 2026 $0.00792
-3.00%
$7.92 million $1,044
Sep 9, 2026 $0.00816
+1.10%
$8.16 million $440
Sep 8, 2026 $0.00807
+2.35%
$8.07 million $1,030
Sep 7, 2026 $0.00789
+1.78%
$7.89 million $84
Sep 6, 2026 $0.00775
-2.18%
$7.75 million $100
Download