CROB Historical Data

CROB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00817
+0.00%
$ 8.18 million $ 3
Yesterday $ 0.00817
-6.48%
$ 8.18 million $ 41
Jun 4, 2026 $ 0.00874
+0.00%
$ 8.74 million $ 8
Jun 3, 2026 $ 0.00874
+0.00%
$ 8.74 million $ 40
Jun 2, 2026 $ 0.00874
-6.41%
$ 8.74 million $ 40
Jun 1, 2026 $ 0.00934
+0.00%
$ 9.34 million $ 50
May 29, 2026 $ 0.00941
+0.00%
$ -- $ 1
May 28, 2026 $ 0.00941
-1.00%
$ 9.4 million $ 1
May 27, 2026 $ 0.0095
+0.96%
$ 9.5 million $ 6
May 26, 2026 $ 0.00941
-3.42%
$ 9.41 million $ 20
May 22, 2026 $ 0.00957
+0.00%
$ -- $ 19
May 21, 2026 $ 0.00957
+0.88%
$ 9.57 million $ 19
May 20, 2026 $ 0.00949
+0.59%
$ 9.48 million $ 15
May 17, 2026 $ 0.0101
+0.00%
$ -- $ 5
May 16, 2026 $ 0.0101
+0.00%
$ 10.14 million $ 5
May 12, 2026 $ 0.011
+0.00%
$ -- $ 5
May 11, 2026 $ 0.011
+0.00%
$ 11.01 million $ 5
May 8, 2026 $ 0.00962
+0.00%
$ -- $ 583
May 7, 2026 $ 0.00962
-0.27%
$ 9.62 million $ 1,036
May 6, 2026 $ 0.00959
+0.00%
$ -- $ 10
May 5, 2026 $ 0.00959
+0.00%
$ 9.59 million $ 10
Apr 15, 2026 $ 0.00975
+0.00%
$ -- $ 3
Apr 14, 2026 $ 0.00975
+3.32%
$ 9.75 million $ 9
Apr 13, 2026 $ 0.00944
-3.82%
$ 9.44 million $ 141
Apr 12, 2026 $ 0.00981
+0.04%
$ 9.81 million $ 147
Apr 9, 2026 $ 0.0103
+0.00%
$ -- $ 6
Apr 8, 2026 $ 0.0103
+0.00%
$ 10.3 million $ 6
Mar 23, 2026 $ 0.0103
+0.00%
$ -- $ 2
Mar 22, 2026 $ 0.0103
+0.00%
$ 10.31 million $ 2
Mar 10, 2026 $ 0.0104
+0.00%
$ 10.42 million $ 9
Mar 9, 2026 $ 0.0104
-0.88%
$ 10.42 million $ 83
Mar 7, 2026 $ 0.0103
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.0103
+0.00%
$ 10.28 million $ 1
Feb 28, 2026 $ 0.0106
+0.00%
$ 10.59 million $ 8
Feb 27, 2026 $ 0.0106
-3.25%
$ 10.59 million $ 40
Feb 9, 2026 $ 0.0112
+0.00%
$ -- $ 1
Feb 8, 2026 $ 0.0112
+0.00%
$ 11.2 million $ 1
Feb 7, 2026 $ 0.0108
+0.00%
$ -- $ 4
Feb 6, 2026 $ 0.0108
+7.81%
$ 10.85 million $ 7
Feb 5, 2026 $ 0.0101
-10.66%
$ 10.06 million $ 53
Feb 4, 2026 $ 0.0113
+0.00%
$ 11.26 million $ 34
Feb 1, 2026 $ 0.0112
+0.00%
$ 11.18 million $ 9
Jan 31, 2026 $ 0.0112
-5.18%
$ 11.18 million $ 9
Jan 30, 2026 $ 0.0118
+0.00%
$ 11.79 million $ 2
Jan 22, 2026 $ 0.0129
+0.00%
$ -- $ 301
Jan 21, 2026 $ 0.0129
-3.45%
$ 12.89 million $ 301
Jan 20, 2026 $ 0.0134
+3.06%
$ 13.35 million $ 454
Jan 18, 2026 $ 0.0145
+0.00%
$ -- $ 6
Jan 17, 2026 $ 0.0145
+0.00%
$ 14.47 million $ 6
Jan 13, 2026 $ 0.014
+0.00%
$ -- $ 5
Download