CROB Historical Data

CROB
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.00975
+0.00%
$ -- $ 3
Apr 14, 2026 $ 0.00975
+3.32%
$ 9.75 million $ 9
Apr 13, 2026 $ 0.00944
-3.82%
$ 9.44 million $ 141
Apr 12, 2026 $ 0.00981
+0.04%
$ 9.81 million $ 147
Apr 9, 2026 $ 0.0103
+0.00%
$ -- $ 6
Apr 8, 2026 $ 0.0103
+0.00%
$ 10.3 million $ 6
Mar 23, 2026 $ 0.0103
+0.00%
$ -- $ 2
Mar 22, 2026 $ 0.0103
+0.00%
$ 10.31 million $ 2
Mar 10, 2026 $ 0.0104
+0.00%
$ 10.42 million $ 9
Mar 9, 2026 $ 0.0104
-0.88%
$ 10.42 million $ 83
Mar 7, 2026 $ 0.0103
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.0103
+0.00%
$ 10.28 million $ 1
Feb 28, 2026 $ 0.0106
+0.00%
$ 10.59 million $ 8
Feb 27, 2026 $ 0.0106
-3.25%
$ 10.59 million $ 40
Feb 9, 2026 $ 0.0112
+0.00%
$ -- $ 1
Feb 8, 2026 $ 0.0112
+0.00%
$ 11.2 million $ 1
Feb 7, 2026 $ 0.0108
+0.00%
$ -- $ 4
Feb 6, 2026 $ 0.0108
+7.81%
$ 10.85 million $ 7
Feb 5, 2026 $ 0.0101
-10.66%
$ 10.06 million $ 53
Feb 4, 2026 $ 0.0113
+0.00%
$ 11.26 million $ 34
Feb 1, 2026 $ 0.0112
+0.00%
$ 11.18 million $ 9
Jan 31, 2026 $ 0.0112
-5.18%
$ 11.18 million $ 9
Jan 30, 2026 $ 0.0118
+0.00%
$ 11.79 million $ 2
Jan 22, 2026 $ 0.0129
+0.00%
$ -- $ 301
Jan 21, 2026 $ 0.0129
-3.45%
$ 12.89 million $ 301
Jan 20, 2026 $ 0.0134
+3.06%
$ 13.35 million $ 454
Jan 18, 2026 $ 0.0145
+0.00%
$ -- $ 6
Jan 17, 2026 $ 0.0145
+0.00%
$ 14.47 million $ 6
Jan 13, 2026 $ 0.014
+0.00%
$ -- $ 5
Jan 12, 2026 $ 0.014
-0.79%
$ 13.98 million $ 5
Jan 11, 2026 $ 0.0141
+0.00%
$ 14.09 million $ 42
Jan 10, 2026 $ 0.0142
+0.00%
$ -- $ 5
Jan 9, 2026 $ 0.0142
+0.79%
$ 14.21 million $ 11
Jan 8, 2026 $ 0.0141
-1.07%
$ 14.1 million $ 4
Jan 7, 2026 $ 0.0156
+0.00%
$ -- $ 1
Jan 6, 2026 $ 0.0156
+0.00%
$ 15.55 million $ 1
Jan 5, 2026 $ 0.0149
+0.00%
$ -- $ 15
Jan 4, 2026 $ 0.0149
+1.81%
$ 14.92 million $ 15
Jan 3, 2026 $ 0.0147
-0.13%
$ 14.66 million $ 3
Jan 2, 2026 $ 0.0129
+0.00%
$ -- $ 16
Jan 1, 2026 $ 0.0129
-0.06%
$ 12.92 million $ 16
Dec 31, 2025 $ 0.0129
+0.00%
$ 12.93 million $ 1
Dec 29, 2025 $ 0.0132
+0.00%
$ -- $ 20
Dec 28, 2025 $ 0.0132
+1.65%
$ 13.22 million $ 20
Dec 27, 2025 $ 0.013
-1.50%
$ 13 million $ 2
Dec 26, 2025 $ 0.0132
+0.03%
$ 13.2 million $ 6
Dec 25, 2025 $ 0.0132
-0.17%
$ 13.2 million $ 2
Dec 24, 2025 $ 0.0132
+0.00%
$ 13.22 million $ 2
Dec 23, 2025 $ 0.0137
+0.00%
$ 13.68 million $ 1
Dec 22, 2025 $ 0.0137
+0.80%
$ 13.68 million $ 1
Download