CROB Historical Data

CROB
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.00975
+0.00%
$ 9.75 million $ 3
Apr 15, 1 PM $ 0.00975
+0.00%
$ 9.75 million $ 3
Apr 15, 12 PM $ 0.00975
+0.00%
$ 9.75 million $ 3
Apr 15, 11 AM $ 0.00975
+0.00%
$ 9.75 million $ 3
Apr 15, 10 AM $ 0.00975
+0.00%
$ 9.75 million $ 3
Apr 15, 9 AM $ 0.00975
+0.00%
$ 9.75 million $ 3
Apr 15, 8 AM $ 0.00975
+0.00%
$ 9.75 million $ 3
Apr 15, 7 AM $ 0.00975
+0.00%
$ 9.75 million $ 3
Apr 15, 6 AM $ 0.00975
+0.00%
$ 9.75 million $ 3
Apr 15, 5 AM $ 0.00975
+0.00%
$ 9.75 million $ 3
Apr 15, 4 AM $ 0.00975
+0.00%
$ 9.75 million $ 3
Apr 15, 3 AM $ 0.00975
+0.00%
$ 9.75 million $ 3
Apr 15, 2 AM $ 0.00975
+0.00%
$ 9.75 million $ 9
Apr 15, 1 AM $ 0.00975
+0.00%
$ 9.75 million $ 9
Apr 15, 12 AM $ 0.00975
+0.00%
$ 9.75 million $ 9
Apr 14, 11 PM $ 0.00975
+0.00%
$ 9.75 million $ 9
Apr 14, 10 PM $ 0.00975
+0.00%
$ 9.75 million $ 9
Apr 14, 9 PM $ 0.00975
+0.00%
$ 9.75 million $ 9
Apr 14, 8 PM $ 0.00975
+0.00%
$ 9.75 million $ 9
Apr 14, 7 PM $ 0.00975
+0.00%
$ 9.75 million $ 9
Apr 14, 6 PM $ 0.00975
+0.00%
$ 9.75 million $ 9
Apr 14, 5 PM $ 0.00975
+0.00%
$ 9.75 million $ 9
Apr 14, 4 PM $ 0.00975
+0.00%
$ 9.75 million $ 9
Apr 14, 3 PM $ 0.00975
+0.00%
$ 9.75 million $ 9
Apr 14, 2 PM $ 0.00975
-0.37%
$ 9.75 million $ 9
Apr 14, 1 PM $ 0.00979
+0.00%
$ 9.79 million $ 6
Apr 14, 12 PM $ 0.00979
+0.00%
$ 9.79 million $ 6
Apr 14, 11 AM $ 0.00979
+0.00%
$ 9.79 million $ 6
Apr 14, 10 AM $ 0.00979
+0.00%
$ 9.79 million $ 6
Apr 14, 9 AM $ 0.00979
+0.00%
$ 9.79 million $ 6
Apr 14, 8 AM $ 0.00979
+0.00%
$ 9.79 million $ 6
Apr 14, 7 AM $ 0.00979
+0.00%
$ 9.79 million $ 152
Apr 14, 6 AM $ 0.00979
+0.00%
$ 9.79 million $ 152
Apr 14, 5 AM $ 0.00979
+0.00%
$ 9.79 million $ 152
Apr 14, 4 AM $ 0.00979
+0.00%
$ 9.79 million $ 152
Apr 14, 3 AM $ 0.00979
+3.70%
$ 9.79 million $ 152
Apr 14, 2 AM $ 0.00944
+0.00%
$ 9.44 million $ 141
Apr 14, 1 AM $ 0.00944
+0.00%
$ 9.44 million $ 141
Apr 14, 12 AM $ 0.00944
+0.00%
$ 9.44 million $ 141
Apr 13, 11 PM $ 0.00944
+0.00%
$ 9.44 million $ 141
Apr 13, 10 PM $ 0.00944
+0.00%
$ 9.44 million $ 141
Apr 13, 9 PM $ 0.00944
+0.00%
$ 9.44 million $ 141
Apr 13, 8 PM $ 0.00944
+0.00%
$ 9.44 million $ 141
Apr 13, 7 PM $ 0.00944
+0.00%
$ 9.44 million $ 141
Apr 13, 6 PM $ 0.00944
+0.00%
$ 9.44 million $ 141
Apr 13, 5 PM $ 0.00944
+0.00%
$ 9.44 million $ 141
Apr 13, 4 PM $ 0.00944
+0.00%
$ 9.44 million $ 141
Apr 13, 3 PM $ 0.00944
+0.00%
$ 9.44 million $ 141
Apr 13, 2 PM $ 0.00944
+0.00%
$ 9.44 million $ 188
Apr 13, 1 PM $ 0.00944
+0.00%
$ 9.44 million $ 283
Download