CROB Historical Data

CROB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00774
+4.83%
$-- $53
Jun 2026 $0.00761
-18.54%
$-- $241
May 2026 $0.00941
-1.89%
$-- $1,117
Apr 2026 $0.00975
-5.32%
$-- $314
Mar 2026 $0.0103
+0.32%
$-- $98
Feb 2026 $0.0106
-5.32%
$10.59 million $156
Jan 2026 $0.0118
-8.76%
$11.18 million $1,208
Dec 2025 $0.0129
-9.38%
$12.93 million $1,807
Nov 2025 $0.0151
-27.95%
$15.11 million $1,075
Oct 2025 $0.0198
-32.12%
$20.97 million $19,672
Sep 2025 $0.0277
-34.77%
$-- $4,036
Aug 2025 $0.0449
+104.99%
$42.48 million $32,559
Jul 2025 $0.02
+61.69%
$21.88 million $8,430
Jun 2025 $0.0122
-21.87%
$-- $2,317
May 2025 $0.0154
+11.83%
$15.63 million $3,559
Apr 2025 $0.0138
-10.55%
$13.78 million $25,247
Mar 2025 $0.0154
+28.22%
$15.41 million $292,746
Feb 2025 $0.0123
-43.03%
$-- $31,215
Jan 2025 $0.0215
-9.73%
$21.57 million $148,634
Dec 2024 $0.0239
-27.23%
$23.85 million $360,638
Nov 2024 $0.0335
+140.54%
$32.73 million $1.6 million
Oct 2024 $0.0143
-11.62%
$13.91 million $158,448
Sep 2024 $0.0162
+3.64%
$16.22 million $642,357
Aug 2024 $0.0157
-8.90%
$15.65 million $1.04 million
Jul 2024 $0.017
-8.32%
$16.97 million $1.21 million
Jun 2024 $0.0185
-17.68%
$18.51 million $2.92 million
May 2024 $0.0225
-28.69%
$22.48 million $6.1 million
Apr 2024 $0.0315
+16.55%
$31.47 million $75.28 million
Download