CROB Historical Data

CROB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0103
+0.32%
$ -- $ 98
Feb 2026 $ 0.0106
-5.32%
$ 10.59 million $ 156
Jan 2026 $ 0.0118
-8.76%
$ 11.18 million $ 1,208
Dec 2025 $ 0.0129
-9.38%
$ 12.93 million $ 1,807
Nov 2025 $ 0.0151
-27.95%
$ 15.11 million $ 1,075
Oct 2025 $ 0.0198
-32.12%
$ 20.97 million $ 19,672
Sep 2025 $ 0.0277
-34.77%
$ -- $ 4,036
Aug 2025 $ 0.0449
+104.99%
$ 42.48 million $ 32,559
Jul 2025 $ 0.02
+61.69%
$ 21.88 million $ 8,430
Jun 2025 $ 0.0122
-21.87%
$ -- $ 2,317
May 2025 $ 0.0154
+11.83%
$ 15.63 million $ 3,559
Apr 2025 $ 0.0138
-10.55%
$ 13.78 million $ 25,247
Mar 2025 $ 0.0154
+28.22%
$ 15.41 million $ 292,746
Feb 2025 $ 0.0123
-43.03%
$ -- $ 31,215
Jan 2025 $ 0.0215
-9.73%
$ 21.57 million $ 148,634
Dec 2024 $ 0.0239
-27.23%
$ 23.85 million $ 360,638
Nov 2024 $ 0.0335
+140.54%
$ 32.73 million $ 1.6 million
Oct 2024 $ 0.0143
-11.62%
$ 13.91 million $ 158,448
Sep 2024 $ 0.0162
+3.64%
$ 16.22 million $ 642,357
Aug 2024 $ 0.0157
-8.90%
$ 15.65 million $ 1.04 million
Jul 2024 $ 0.017
-8.32%
$ 16.97 million $ 1.21 million
Jun 2024 $ 0.0185
-17.68%
$ 18.51 million $ 2.92 million
May 2024 $ 0.0225
-28.69%
$ 22.48 million $ 6.1 million
Apr 2024 $ 0.0315
+16.55%
$ 31.47 million $ 75.28 million
Download