Coinranking
CROB Historical Data
CROB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.00786 | -1.54% | ||
| Oct 5 | $0.00798 | -16.58% | ||
| Sep 28 | $0.00957 | +3.67% | ||
| Sep 21 | $0.00923 | +14.32% | ||
| Sep 14 | $0.00807 | +5.92% | ||
| Sep 7 | $0.00812 | +4.78% | ||
| Aug 31 | $0.00775 | -5.35% | ||
| Aug 24 | $0.00819 | -0.11% | ||
| Aug 17 | $0.00816 | +9.39% | ||
| Aug 3 | $0.00638 | -12.45% | ||
| Jul 27 | $0.00774 | +0.00% | ||
| Jul 20 | $0.00774 | -1.80% | ||
| Jul 13 | $0.00842 | +0.00% | ||
| Jun 29 | $0.00774 | +4.79% | ||
| Jun 22 | $0.00761 | -4.59% | ||
| Jun 15 | $0.00833 | -2.30% | ||
| Jun 8 | $0.00864 | +0.00% | ||
| Jun 1 | $0.00817 | -12.47% | ||
| May 25 | $0.00941 | -3.47% | ||
| May 18 | $0.00957 | +1.47% | ||
| May 11 | $0.0101 | -7.90% | ||
| May 4 | $0.00962 | +0.38% | ||
| Apr 13 | $0.00975 | -0.63% | ||
| Apr 6 | $0.0103 | +0.00% | ||
| Mar 23 | $0.0103 | +0.00% | ||
| Mar 16 | $0.0103 | +0.00% | ||
| Mar 9 | $0.0104 | -0.88% | ||
| Mar 2 | $0.0103 | +0.00% | ||
| Feb 23 | $0.0106 | -3.25% | ||
| Feb 9 | $0.0112 | +0.00% | ||
| Feb 2 | $0.0108 | -3.68% | ||
| Jan 26 | $0.0112 | -5.18% | ||
| Jan 19 | $0.0129 | -0.49% | ||
| Jan 12 | $0.0145 | +2.71% | ||
| Jan 5 | $0.0142 | -4.75% | ||
| Dec 29 | $0.0147 | +10.89% | ||
| Dec 22 | $0.013 | -4.17% | ||
| Dec 15 | $0.014 | +0.56% | ||
| Dec 8 | $0.0142 | -2.06% | ||
| Dec 1 | $0.0146 | +2.36% | ||
| Nov 24 | $0.0151 | -1.81% | ||
| Nov 17 | $0.0132 | -18.76% | ||
| Nov 10 | $0.0162 | -10.89% | ||
| Nov 3 | $0.0174 | -6.08% | ||
| Oct 27 | $0.021 | -7.83% | ||
| Oct 20 | $0.0211 | -3.14% | ||
| Oct 13 | $0.0203 | -17.95% | ||
| Oct 6 | $0.0225 | -24.47% | ||
| Sep 29 | $0.0308 | +13.46% | ||
| Sep 22 | $0.0268 | -18.07% | ||
Previous Next