CROB Historical Data

CROB
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.00638
-12.45%
$-- $10
Jul 27 $0.00774
+0.00%
$-- $4
Jul 20 $0.00774
-1.80%
$7.74 million $16
Jul 13 $0.00842
+0.00%
$-- $20
Jun 29 $0.00774
+4.79%
$-- $14
Jun 22 $0.00761
-4.59%
$-- $29
Jun 15 $0.00833
-2.30%
$-- $36
Jun 8 $0.00864
+0.00%
$8.52 million $20
Jun 1 $0.00817
-12.47%
$-- $137
May 25 $0.00941
-3.47%
$-- $27
May 18 $0.00957
+1.47%
$-- $34
May 11 $0.0101
-7.90%
$-- $9
May 4 $0.00962
+0.38%
$-- $1,045
Apr 13 $0.00975
-0.63%
$-- $154
Apr 6 $0.0103
+0.00%
$9.81 million $13
Mar 23 $0.0103
+0.00%
$-- $2
Mar 16 $0.0103
+0.00%
$10.31 million $2
Mar 9 $0.0104
-0.88%
$-- $92
Mar 2 $0.0103
+0.00%
$-- $2
Feb 23 $0.0106
-3.25%
$-- $48
Feb 9 $0.0112
+0.00%
$-- $1
Feb 2 $0.0108
-3.68%
$11.2 million $98
Jan 26 $0.0112
-5.18%
$11.18 million $11
Jan 19 $0.0129
-0.49%
$-- $1,056
Jan 12 $0.0145
+2.71%
$-- $15
Jan 5 $0.0142
-4.75%
$14.09 million $37
Dec 29 $0.0147
+10.89%
$14.92 million $55
Dec 22 $0.013
-4.17%
$13.22 million $14
Dec 15 $0.014
+0.56%
$13.57 million $125
Dec 8 $0.0142
-2.06%
$13.9 million $1,461
Dec 1 $0.0146
+2.36%
$14.53 million $12
Nov 24 $0.0151
-1.81%
$15.11 million $327
Nov 17 $0.0132
-18.76%
$15.39 million $57
Nov 10 $0.0162
-10.89%
$16.26 million $354
Nov 3 $0.0174
-6.08%
$18.22 million $303
Oct 27 $0.021
-7.83%
$-- $2,699
Oct 20 $0.0211
-3.14%
$-- $922
Oct 13 $0.0203
-17.95%
$-- $1,536
Oct 6 $0.0225
-24.47%
$24.7 million $13,054
Sep 29 $0.0308
+13.46%
$29.79 million $1,405
Sep 22 $0.0268
-18.07%
$27.14 million $923
Sep 15 $0.0335
-1.64%
$32.66 million $346
Sep 8 $0.0368
+0.35%
$34.02 million $1,173
Sep 1 $0.0385
-9.44%
$-- $939
Aug 25 $0.0449
+91.37%
$42.48 million $21,090
Aug 18 $0.0227
+1.36%
$23.44 million $1,896
Aug 11 $0.0224
-7.73%
$22.36 million $253
Aug 4 $0.0229
+14.61%
$24.23 million $140
Jul 28 $0.019
-4.99%
$20 million $138
Jul 21 $0.02
+11.01%
$20 million $3,932
Download