Coinranking
CROB Historical Data
CROB
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.00975 | -0.63% | ||
| Apr 6 | $ 0.0103 | +0.00% | ||
| Mar 23 | $ 0.0103 | +0.00% | ||
| Mar 16 | $ 0.0103 | +0.00% | ||
| Mar 9 | $ 0.0104 | -0.88% | ||
| Mar 2 | $ 0.0103 | +0.00% | ||
| Feb 23 | $ 0.0106 | -3.25% | ||
| Feb 9 | $ 0.0112 | +0.00% | ||
| Feb 2 | $ 0.0108 | -3.68% | ||
| Jan 26 | $ 0.0112 | -5.18% | ||
| Jan 19 | $ 0.0129 | -0.49% | ||
| Jan 12 | $ 0.0145 | +2.71% | ||
| Jan 5 | $ 0.0142 | -4.75% | ||
| Dec 29 | $ 0.0147 | +10.89% | ||
| Dec 22 | $ 0.013 | -4.17% | ||
| Dec 15 | $ 0.014 | +0.56% | ||
| Dec 8 | $ 0.0142 | -2.06% | ||
| Dec 1 | $ 0.0146 | +2.36% | ||
| Nov 24 | $ 0.0151 | -1.81% | ||
| Nov 17 | $ 0.0132 | -18.76% | ||
| Nov 10 | $ 0.0162 | -10.89% | ||
| Nov 3 | $ 0.0174 | -6.08% | ||
| Oct 27 | $ 0.021 | -7.83% | ||
| Oct 20 | $ 0.0211 | -3.14% | ||
| Oct 13 | $ 0.0203 | -17.95% | ||
| Oct 6 | $ 0.0225 | -24.47% | ||
| Sep 29 | $ 0.0308 | +13.46% | ||
| Sep 22 | $ 0.0268 | -18.07% | ||
| Sep 15 | $ 0.0335 | -1.64% | ||
| Sep 8 | $ 0.0368 | +0.35% | ||
| Sep 1 | $ 0.0385 | -9.44% | ||
| Aug 25 | $ 0.0449 | +91.37% | ||
| Aug 18 | $ 0.0227 | +1.36% | ||
| Aug 11 | $ 0.0224 | -7.73% | ||
| Aug 4 | $ 0.0229 | +14.61% | ||
| Jul 28 | $ 0.019 | -4.99% | ||
| Jul 21 | $ 0.02 | +11.01% | ||
| Jul 14 | $ 0.0183 | +16.65% | ||
| Jul 7 | $ 0.0156 | +10.32% | ||
| Jun 30 | $ 0.0122 | -0.16% | ||
| Jun 23 | $ 0.0127 | +3.50% | ||
| Jun 16 | $ 0.013 | -3.46% | ||
| Jun 9 | $ 0.014 | -7.99% | ||
| Jun 2 | $ 0.0149 | -4.78% | ||
| May 26 | $ 0.0156 | +5.74% | ||
| May 19 | $ 0.0152 | +4.60% | ||
| May 12 | $ 0.015 | +1.57% | ||
| May 5 | $ 0.0154 | +12.23% | ||
| Apr 28 | $ 0.0141 | +1.07% | ||
| Apr 21 | $ 0.0143 | +11.06% | ||
Previous Next