CROB Historical Data

CROB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0337
+4.99%
$33.76 million $42,551
Nov 20, 2024 $0.0321
+4.36%
$32.22 million $10,566
Nov 19, 2024 $0.0308
-2.39%
$30.8 million $17,076
Nov 18, 2024 $0.0315
+9.08%
$31.54 million $66,138
Nov 17, 2024 $0.0288
-2.85%
$28.84 million $13,090
Nov 16, 2024 $0.0297
-2.32%
$29.66 million $34,482
Nov 15, 2024 $0.0305
+13.19%
$30.51 million $112,051
Nov 14, 2024 $0.027
-13.23%
$26.97 million $99,859
Nov 13, 2024 $0.031
-4.36%
$30.99 million $88,713
Nov 12, 2024 $0.0324
-12.45%
$32.41 million $301,731
Nov 11, 2024 $0.0372
+59.85%
$37.21 million $358,054
Nov 10, 2024 $0.0233
+19.30%
$23.27 million $85,697
Nov 9, 2024 $0.0195
-5.60%
$19.47 million $10,592
Nov 8, 2024 $0.0206
+19.14%
$20.59 million $69,745
Nov 7, 2024 $0.0173
+6.69%
$17.28 million $25,664
Nov 6, 2024 $0.0162
+17.60%
$16.19 million $26,766
Nov 5, 2024 $0.0138
+1.02%
$13.77 million $103
Nov 4, 2024 $0.0136
+1.29%
$13.63 million $9
Nov 3, 2024 $0.0135
-1.38%
$13.46 million $5
Nov 2, 2024 $0.0136
-1.88%
$13.65 million $407
Nov 1, 2024 $0.0139
+0.00%
$-- $25
Oct 31, 2024 $0.0139
-2.93%
$13.91 million $68
Oct 30, 2024 $0.0143
-2.45%
$14.33 million $12
Oct 29, 2024 $0.0147
+3.39%
$14.69 million $5,728
Oct 28, 2024 $0.0142
+0.24%
$14.21 million $593
Oct 27, 2024 $0.0142
+1.99%
$14.17 million $625
Oct 26, 2024 $0.0139
-0.72%
$13.9 million $520
Oct 25, 2024 $0.014
-3.60%
$13.98 million $9,686
Oct 24, 2024 $0.0145
+1.40%
$14.51 million $817
Oct 23, 2024 $0.0143
-3.15%
$14.31 million $10,095
Oct 22, 2024 $0.0148
-0.49%
$14.76 million $1,653
Oct 21, 2024 $0.0149
-1.65%
$14.94 million $18,088
Oct 20, 2024 $0.0152
+1.79%
$15.19 million $27,208
Oct 19, 2024 $0.0149
-0.53%
$14.92 million $1,729
Oct 18, 2024 $0.015
+0.63%
$15 million $1,755
Oct 17, 2024 $0.0149
-1.50%
$14.91 million $18,433
Oct 16, 2024 $0.0151
+0.44%
$15.1 million $3,108
Oct 15, 2024 $0.015
-0.54%
$15.02 million $1,657
Oct 14, 2024 $0.0151
+3.31%
$15.12 million $1,843
Oct 13, 2024 $0.0146
-1.61%
$14.65 million $2,113
Oct 12, 2024 $0.0149
+0.89%
$14.89 million $2,069
Oct 11, 2024 $0.0147
+0.48%
$14.74 million $1,852
Oct 10, 2024 $0.0146
+0.75%
$14.6 million $7,526
Oct 9, 2024 $0.0145
+1.73%
$14.48 million $14,035
Oct 8, 2024 $0.0146
-4.69%
$14.57 million $2,205
Oct 7, 2024 $0.0152
-2.21%
$15.24 million $6,632
Oct 6, 2024 $0.0155
+0.36%
$15.53 million $1,716
Oct 5, 2024 $0.0155
-1.22%
$15.5 million $1,934
Oct 4, 2024 $0.0157
+2.62%
$15.69 million $1,788
Oct 3, 2024 $0.0153
+0.32%
$15.31 million $1,867