CROB Historical Data

CROB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0152
-0.78%
$ 15.21 million $ 5,220
Oct 1, 2024 $ 0.0154
-5.18%
$ 15.37 million $ 5,941
Sep 30, 2024 $ 0.0162
-2.79%
$ 16.22 million $ 2,331
Sep 29, 2024 $ 0.0167
-1.76%
$ 16.69 million $ 13,000
Sep 28, 2024 $ 0.0168
-2.24%
$ 16.75 million $ 16,773
Sep 27, 2024 $ 0.0171
+1.28%
$ 17.13 million $ 14,986
Sep 26, 2024 $ 0.0169
+1.87%
$ 16.92 million $ 7,364
Sep 25, 2024 $ 0.0166
-1.30%
$ 16.58 million $ 10,352
Sep 24, 2024 $ 0.0168
+0.24%
$ 16.8 million $ 13,589
Sep 23, 2024 $ 0.0167
+0.62%
$ 16.74 million $ 2,931
Sep 22, 2024 $ 0.0166
-2.53%
$ 16.59 million $ 19,411
Sep 21, 2024 $ 0.017
+3.71%
$ 17.02 million $ 114,496
Sep 20, 2024 $ 0.0164
+2.59%
$ 16.41 million $ 157,412
Sep 19, 2024 $ 0.016
+4.00%
$ 15.99 million $ 103,018
Sep 18, 2024 $ 0.0154
-0.20%
$ 15.37 million $ 5,782
Sep 17, 2024 $ 0.0154
+0.46%
$ 15.41 million $ 1,785
Sep 16, 2024 $ 0.0153
-1.30%
$ 15.34 million $ 19,430
Sep 15, 2024 $ 0.0155
-2.51%
$ 15.52 million $ 12,626
Sep 14, 2024 $ 0.0159
-1.38%
$ 15.92 million $ 1,978
Sep 13, 2024 $ 0.0161
+4.68%
$ 16.09 million $ 9,859
Sep 12, 2024 $ 0.0153
+1.61%
$ 15.3 million $ 2,031
Sep 11, 2024 $ 0.0151
-0.44%
$ 15.06 million $ 4,836
Sep 10, 2024 $ 0.0151
+1.20%
$ 15.13 million $ 1,860
Sep 9, 2024 $ 0.0149
+2.30%
$ 14.95 million $ 1,857
Sep 8, 2024 $ 0.0146
+0.93%
$ 14.61 million $ 3,112
Sep 7, 2024 $ 0.0145
+0.26%
$ 14.48 million $ 7,626
Sep 6, 2024 $ 0.0144
-3.72%
$ 14.44 million $ 6,946
Sep 5, 2024 $ 0.015
-1.37%
$ 14.95 million $ 17,242
Sep 4, 2024 $ 0.0152
+1.34%
$ 15.16 million $ 37,550
Sep 3, 2024 $ 0.0149
-1.22%
$ 14.94 million $ 28,785
Sep 2, 2024 $ 0.0151
-1.18%
$ 15.12 million $ 1,631
Sep 1, 2024 $ 0.0153
-2.23%
$ 15.3 million $ 1,759
Aug 31, 2024 $ 0.0157
+1.06%
$ 15.65 million $ 3,048
Aug 30, 2024 $ 0.0155
-1.15%
$ 15.49 million $ 6,903
Aug 29, 2024 $ 0.0157
-0.73%
$ 15.65 million $ 12,559
Aug 28, 2024 $ 0.0158
-2.45%
$ 15.76 million $ 8,138
Aug 27, 2024 $ 0.0162
-2.44%
$ 16.15 million $ 29,802
Aug 26, 2024 $ 0.0167
-3.98%
$ 16.72 million $ 7,164
Aug 25, 2024 $ 0.0174
-1.14%
$ 17.43 million $ 21,264
Aug 24, 2024 $ 0.0176
+4.23%
$ 17.63 million $ 3,355
Aug 23, 2024 $ 0.0169
-1.43%
$ 16.91 million $ 18,841
Aug 22, 2024 $ 0.0172
+3.09%
$ 17.16 million $ 10,279
Aug 21, 2024 $ 0.0166
-2.86%
$ 16.64 million $ 2,887
Aug 20, 2024 $ 0.0171
+0.76%
$ 17.14 million $ 6,556
Aug 19, 2024 $ 0.017
-0.37%
$ 17.04 million $ 18,157
Aug 18, 2024 $ 0.0171
-1.94%
$ 17.11 million $ 17,490
Aug 17, 2024 $ 0.0175
-0.02%
$ 17.45 million $ 11,391
Aug 16, 2024 $ 0.0174
+5.24%
$ 17.42 million $ 54,458
Aug 15, 2024 $ 0.0166
-5.68%
$ 16.56 million $ 2,786
Aug 14, 2024 $ 0.0175
+4.35%
$ 17.55 million $ 17,803