Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROB Historical Data

CROB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2025 $0.0231
-0.65%
$23.14 million $4,844
Jan 22, 2025 $0.0233
+0.69%
$23.29 million $2,635
Jan 21, 2025 $0.0231
+5.89%
$23.12 million $7,042
Jan 20, 2025 $0.0219
+0.86%
$21.89 million $17,436
Jan 19, 2025 $0.0215
-3.96%
$21.51 million $10,844
Jan 18, 2025 $0.0224
-9.61%
$22.39 million $7,590
Jan 17, 2025 $0.0247
+2.89%
$24.73 million $5,031
Jan 16, 2025 $0.024
+5.89%
$24.03 million $6,461
Jan 15, 2025 $0.0227
+1.09%
$22.7 million $0
Jan 14, 2025 $0.0225
-0.40%
$22.45 million $5,008
Jan 13, 2025 $0.0225
+5.47%
$22.54 million $4,787
Jan 12, 2025 $0.0234
+0.00%
$23.37 million $35
Jan 11, 2025 $0.0234
-2.19%
$23.37 million $35
Jan 10, 2025 $0.0239
+2.59%
$23.89 million $47
Jan 9, 2025 $0.0238
-2.03%
$23.76 million $2,541
Jan 8, 2025 $0.0242
-3.42%
$24.25 million $3,589
Jan 7, 2025 $0.0251
-7.42%
$25.11 million $27,134
Jan 6, 2025 $0.0271
+1.41%
$27.12 million $1,170
Jan 5, 2025 $0.0267
-2.05%
$26.74 million $8
Jan 4, 2025 $0.0273
+1.64%
$27.3 million $14,047
Jan 3, 2025 $0.0269
+5.61%
$26.86 million $14,226
Jan 2, 2025 $0.0254
+2.83%
$25.42 million $2,889
Jan 1, 2025 $0.0247
+3.37%
$24.66 million $2,887
Dec 31, 2024 $0.0239
-0.07%
$23.85 million $5,865
Dec 30, 2024 $0.0239
-2.13%
$23.87 million $2,273
Dec 29, 2024 $0.0244
-1.26%
$24.38 million $10,837
Dec 28, 2024 $0.0247
-1.90%
$24.69 million $3,607
Dec 27, 2024 $0.0252
-1.15%
$25.17 million $3,638
Dec 26, 2024 $0.0254
-5.17%
$25.41 million $5,986
Dec 25, 2024 $0.0268
-3.23%
$26.81 million $4,048
Dec 24, 2024 $0.0277
+1.46%
$27.74 million $12,903
Dec 23, 2024 $0.0265
+0.00%
$26.48 million $113
Dec 22, 2024 $0.0265
-0.21%
$26.48 million $208
Dec 21, 2024 $0.0265
-1.64%
$26.54 million $1,789
Dec 20, 2024 $0.027
-3.89%
$26.98 million $64
Dec 19, 2024 $0.0281
-4.96%
$28.08 million $5,706
Dec 18, 2024 $0.0296
-10.66%
$29.6 million $11,256
Dec 17, 2024 $0.0331
+9.23%
$33.11 million $20,203
Dec 16, 2024 $0.0303
-1.94%
$30.3 million $10,432
Dec 15, 2024 $0.0309
+2.69%
$30.88 million $4,315
Dec 14, 2024 $0.0301
-4.40%
$30.07 million $18,757
Dec 13, 2024 $0.0315
-1.75%
$31.46 million $9,545
Dec 12, 2024 $0.032
+2.40%
$32.02 million $4,477
Dec 11, 2024 $0.0313
+5.54%
$31.27 million $5,410
Dec 10, 2024 $0.0296
-1.32%
$29.61 million $6,467
Dec 9, 2024 $0.0299
-12.74%
$29.92 million $12,415
Dec 8, 2024 $0.0343
-2.39%
$34.28 million $7,534
Dec 7, 2024 $0.0351
-0.84%
$35.12 million $6,955
Dec 6, 2024 $0.0355
+0.48%
$35.47 million $34,863
Dec 5, 2024 $0.0352
-5.55%
$35.24 million $20,301