Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROB Historical Data

CROB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 9 AM $0.00834
-7.59%
$8.34 million $705
Oct 7, 8 AM $0.00903
+6.04%
$9.03 million $753
Oct 7, 7 AM $0.00851
-0.19%
$8.51 million $672
Oct 7, 6 AM $0.00853
+0.00%
$8.53 million $669
Oct 7, 5 AM $0.00853
+0.00%
$8.53 million $699
Oct 7, 4 AM $0.00853
+0.00%
$8.53 million $699
Oct 7, 3 AM $0.00853
-8.66%
$8.53 million $699
Oct 7, 2 AM $0.00933
+0.00%
$9.34 million $759
Oct 7, 1 AM $0.00933
+0.00%
$9.34 million $759
Oct 7, 12 AM $0.00933
+0.00%
$9.34 million $759
Oct 6, 11 PM $0.00933
+0.00%
$9.34 million $764
Oct 6, 10 PM $0.00933
+0.00%
$9.34 million $764
Oct 6, 9 PM $0.00933
+0.00%
$9.34 million $764
Oct 6, 8 PM $0.00933
+7.30%
$9.34 million $774
Oct 6, 7 PM $0.0087
+4.49%
$8.7 million $627
Oct 6, 6 PM $0.00833
+0.00%
$8.33 million $593
Oct 6, 5 PM $0.00833
-10.95%
$8.33 million $693
Oct 6, 4 PM $0.00935
+0.00%
$9.35 million $810
Oct 6, 3 PM $0.00935
-2.04%
$9.35 million $810
Oct 6, 2 PM $0.00954
+0.04%
$9.54 million $773
Oct 6, 1 PM $0.00954
+12.39%
$9.54 million $438
Oct 6, 12 PM $0.00849
-11.47%
$8.49 million $307
Oct 6, 11 AM $0.00959
+0.04%
$9.59 million $344
Oct 6, 10 AM $0.00958
+8.07%
$9.59 million $292
Oct 6, 9 AM $0.00887
+0.00%
$8.87 million $227
Oct 6, 8 AM $0.00887
+0.00%
$8.87 million $264
Oct 6, 7 AM $0.00887
+0.00%
$8.87 million $268
Oct 6, 6 AM $0.00887
-6.80%
$8.87 million $268
Oct 6, 5 AM $0.00952
+0.00%
$9.52 million $256
Oct 6, 4 AM $0.00952
+0.00%
$9.52 million $256
Oct 6, 3 AM $0.00952
+0.00%
$9.52 million $256
Oct 6, 2 AM $0.00952
+0.00%
$9.52 million $256
Oct 6, 1 AM $0.00952
+0.00%
$9.52 million $256
Oct 6, 12 AM $0.00952
+5.17%
$9.52 million $353
Oct 5, 11 PM $0.00905
+0.00%
$9.05 million $331
Oct 5, 10 PM $0.00905
+0.00%
$9.05 million $331
Oct 5, 9 PM $0.00905
-0.20%
$9.05 million $331
Oct 5, 8 PM $0.00907
+0.00%
$9.07 million $346
Oct 5, 7 PM $0.00907
+0.00%
$9.07 million $346
Oct 5, 6 PM $0.00907
-5.72%
$9.07 million $346
Oct 5, 5 PM $0.00962
+0.08%
$9.62 million $302
Oct 5, 4 PM $0.00961
+0.00%
$9.61 million $259
Oct 5, 3 PM $0.00961
+0.00%
$9.61 million $259
Oct 5, 2 PM $0.00961
+0.00%
$9.61 million $259
Oct 5, 1 PM $0.00961
+0.00%
$9.61 million $259
Oct 5, 12 PM $0.00961
+0.00%
$9.61 million $266
Oct 5, 11 AM $0.00961
+0.00%
$9.61 million $266
Oct 5, 10 AM $0.00961
+2.03%
$9.61 million $287
Oct 5, 9 AM $0.00942
-0.11%
$9.42 million $242
Oct 5, 8 AM $0.00943
-2.73%
$9.43 million $204