Coinranking
CROB Historical Data
CROB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2024 | $0.0152 | -0.78% | ||
| Oct 1, 2024 | $0.0154 | -5.18% | ||
| Sep 30, 2024 | $0.0162 | -2.79% | ||
| Sep 29, 2024 | $0.0167 | -1.76% | ||
| Sep 28, 2024 | $0.0168 | -2.24% | ||
| Sep 27, 2024 | $0.0171 | +1.28% | ||
| Sep 26, 2024 | $0.0169 | +1.87% | ||
| Sep 25, 2024 | $0.0166 | -1.30% | ||
| Sep 24, 2024 | $0.0168 | +0.24% | ||
| Sep 23, 2024 | $0.0167 | +0.62% | ||
| Sep 22, 2024 | $0.0166 | -2.53% | ||
| Sep 21, 2024 | $0.017 | +3.71% | ||
| Sep 20, 2024 | $0.0164 | +2.59% | ||
| Sep 19, 2024 | $0.016 | +4.00% | ||
| Sep 18, 2024 | $0.0154 | -0.20% | ||
| Sep 17, 2024 | $0.0154 | +0.46% | ||
| Sep 16, 2024 | $0.0153 | -1.30% | ||
| Sep 15, 2024 | $0.0155 | -2.51% | ||
| Sep 14, 2024 | $0.0159 | -1.38% | ||
| Sep 13, 2024 | $0.0161 | +4.68% | ||
| Sep 12, 2024 | $0.0153 | +1.61% | ||
| Sep 11, 2024 | $0.0151 | -0.44% | ||
| Sep 10, 2024 | $0.0151 | +1.20% | ||
| Sep 9, 2024 | $0.0149 | +2.30% | ||
| Sep 8, 2024 | $0.0146 | +0.93% | ||
| Sep 7, 2024 | $0.0145 | +0.26% | ||
| Sep 6, 2024 | $0.0144 | -3.72% | ||
| Sep 5, 2024 | $0.015 | -1.37% | ||
| Sep 4, 2024 | $0.0152 | +1.34% | ||
| Sep 3, 2024 | $0.0149 | -1.22% | ||
| Sep 2, 2024 | $0.0151 | -1.18% | ||
| Sep 1, 2024 | $0.0153 | -2.23% | ||
| Aug 31, 2024 | $0.0157 | +1.06% | ||
| Aug 30, 2024 | $0.0155 | -1.15% | ||
| Aug 29, 2024 | $0.0157 | -0.73% | ||
| Aug 28, 2024 | $0.0158 | -2.45% | ||
| Aug 27, 2024 | $0.0162 | -2.44% | ||
| Aug 26, 2024 | $0.0167 | -3.98% | ||
| Aug 25, 2024 | $0.0174 | -1.14% | ||
| Aug 24, 2024 | $0.0176 | +4.23% | ||
| Aug 23, 2024 | $0.0169 | -1.43% | ||
| Aug 22, 2024 | $0.0172 | +3.09% | ||
| Aug 21, 2024 | $0.0166 | -2.86% | ||
| Aug 20, 2024 | $0.0171 | +0.76% | ||
| Aug 19, 2024 | $0.017 | -0.37% | ||
| Aug 18, 2024 | $0.0171 | -1.94% | ||
| Aug 17, 2024 | $0.0175 | -0.02% | ||
| Aug 16, 2024 | $0.0174 | +5.24% | ||
| Aug 15, 2024 | $0.0166 | -5.68% | ||
| Aug 14, 2024 | $0.0175 | +4.35% | ||