Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROB Historical Data

CROB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2024 $0.0373
+7.74%
$37.29 million $2,075
Dec 3, 2024 $0.0347
+8.50%
$34.66 million $27,554
Dec 2, 2024 $0.0319
-5.53%
$31.75 million $35,943
Dec 1, 2024 $0.0337
+2.86%
$33.79 million $70,965
Nov 30, 2024 $0.0328
-1.80%
$32.73 million $15,208
Nov 29, 2024 $0.0335
+6.31%
$33.45 million $6,564
Nov 28, 2024 $0.0315
-1.69%
$31.47 million $8,662
Nov 27, 2024 $0.0323
+5.26%
$32.25 million $33,595
Nov 26, 2024 $0.0306
-2.67%
$30.58 million $41,881
Nov 25, 2024 $0.0314
-7.34%
$31.4 million $7,498
Nov 24, 2024 $0.0338
-6.70%
$33.87 million $55,406
Nov 23, 2024 $0.036
+5.15%
$36.1 million $36,585
Nov 22, 2024 $0.0342
+1.76%
$34.32 million $42,289
Nov 21, 2024 $0.0337
+4.99%
$33.76 million $42,551
Nov 20, 2024 $0.0321
+4.36%
$32.22 million $10,566
Nov 19, 2024 $0.0308
-2.39%
$30.8 million $17,076
Nov 18, 2024 $0.0315
+9.08%
$31.54 million $66,138
Nov 17, 2024 $0.0288
-2.85%
$28.84 million $13,090
Nov 16, 2024 $0.0297
-2.32%
$29.66 million $34,482
Nov 15, 2024 $0.0305
+13.19%
$30.51 million $112,051
Nov 14, 2024 $0.027
-13.23%
$26.97 million $99,859
Nov 13, 2024 $0.031
-4.36%
$30.99 million $88,713
Nov 12, 2024 $0.0324
-12.45%
$32.41 million $301,731
Nov 11, 2024 $0.0372
+59.85%
$37.21 million $358,054
Nov 10, 2024 $0.0233
+19.30%
$23.27 million $85,697
Nov 9, 2024 $0.0195
-5.60%
$19.47 million $10,592
Nov 8, 2024 $0.0206
+19.14%
$20.59 million $69,745
Nov 7, 2024 $0.0173
+6.69%
$17.28 million $25,664
Nov 6, 2024 $0.0162
+17.60%
$16.19 million $26,766
Nov 5, 2024 $0.0138
+1.02%
$13.77 million $103
Nov 4, 2024 $0.0136
+1.29%
$13.63 million $9
Nov 3, 2024 $0.0135
-1.38%
$13.46 million $5
Nov 2, 2024 $0.0136
-1.88%
$13.65 million $407
Nov 1, 2024 $0.0139
+0.00%
$-- $25
Oct 31, 2024 $0.0139
-2.93%
$13.91 million $68
Oct 30, 2024 $0.0143
-2.45%
$14.33 million $12
Oct 29, 2024 $0.0147
+3.39%
$14.69 million $5,728
Oct 28, 2024 $0.0142
+0.24%
$14.21 million $593
Oct 27, 2024 $0.0142
+1.99%
$14.17 million $625
Oct 26, 2024 $0.0139
-0.72%
$13.9 million $520
Oct 25, 2024 $0.014
-3.60%
$13.98 million $9,686
Oct 24, 2024 $0.0145
+1.40%
$14.51 million $817
Oct 23, 2024 $0.0143
-3.15%
$14.31 million $10,095
Oct 22, 2024 $0.0148
-0.49%
$14.76 million $1,653
Oct 21, 2024 $0.0149
-1.65%
$14.94 million $18,088
Oct 20, 2024 $0.0152
+1.79%
$15.19 million $27,208
Oct 19, 2024 $0.0149
-0.53%
$14.92 million $1,729
Oct 18, 2024 $0.015
+0.63%
$15 million $1,755
Oct 17, 2024 $0.0149
-1.50%
$14.91 million $18,433
Oct 16, 2024 $0.0151
+0.44%
$15.1 million $3,108