CROB Historical Data

CROB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0142
+0.00%
$ 14.21 million $ 12
Jan 9, 6 PM $ 0.0142
+0.00%
$ 14.21 million $ 12
Jan 9, 5 PM $ 0.0142
+0.00%
$ 14.21 million $ 12
Jan 9, 4 PM $ 0.0142
+0.00%
$ 14.21 million $ 12
Jan 9, 3 PM $ 0.0142
+0.00%
$ 14.21 million $ 12
Jan 9, 2 PM $ 0.0142
+0.00%
$ 14.21 million $ 12
Jan 9, 1 PM $ 0.0142
+0.00%
$ 14.21 million $ 12
Jan 9, 12 PM $ 0.0142
-1.88%
$ 14.21 million $ 12
Jan 9, 11 AM $ 0.0145
+0.00%
$ 14.49 million $ 8
Jan 9, 10 AM $ 0.0145
+0.00%
$ 14.49 million $ 8
Jan 9, 9 AM $ 0.0145
+2.72%
$ 14.49 million $ 11
Jan 9, 8 AM $ 0.0141
+0.00%
$ 14.1 million $ 4
Jan 9, 7 AM $ 0.0141
+0.00%
$ 14.1 million $ 4
Jan 9, 6 AM $ 0.0141
+0.00%
$ 14.1 million $ 4
Jan 9, 5 AM $ 0.0141
+0.00%
$ 14.1 million $ 4
Jan 9, 4 AM $ 0.0141
+0.00%
$ 14.1 million $ 4
Jan 9, 3 AM $ 0.0141
+0.00%
$ 14.1 million $ 4
Jan 9, 2 AM $ 0.0141
+0.00%
$ 14.1 million $ 4
Jan 9, 1 AM $ 0.0141
+0.00%
$ 14.1 million $ 4
Jan 9, 12 AM $ 0.0141
+0.00%
$ 14.1 million $ 4
Jan 8, 11 PM $ 0.0141
+0.00%
$ 14.1 million $ 4
Jan 8, 10 PM $ 0.0141
+0.00%
$ 14.1 million $ 4
Jan 8, 9 PM $ 0.0141
+0.00%
$ 14.1 million $ 4
Jan 8, 8 PM $ 0.0141
+1.33%
$ 14.1 million $ 4
Jan 8, 7 PM $ 0.0139
+0.00%
$ 13.92 million $ 3
Jan 8, 6 PM $ 0.0139
+0.00%
$ 13.92 million $ 3
Jan 8, 5 PM $ 0.0139
+0.00%
$ 13.92 million $ 3
Jan 8, 4 PM $ 0.0139
+0.00%
$ 13.92 million $ 3
Jan 8, 3 PM $ 0.0139
+0.00%
$ 13.92 million $ 3
Jan 8, 2 PM $ 0.0139
+0.00%
$ 13.92 million $ 3
Jan 8, 1 PM $ 0.0139
+0.00%
$ 13.92 million $ 3
Jan 8, 12 PM $ 0.0139
+0.00%
$ 13.92 million $ 3
Jan 8, 11 AM $ 0.0139
+0.00%
$ 13.92 million $ 3
Jan 8, 10 AM $ 0.0139
-2.36%
$ 13.92 million $ 3
Jan 7, 12 PM $ 0.0156
+0.00%
$ 15.55 million $ 1
Jan 7, 11 AM $ 0.0156
+0.00%
$ 15.55 million $ 1
Jan 7, 10 AM $ 0.0156
+0.00%
$ 15.55 million $ 1
Jan 7, 9 AM $ 0.0156
+0.00%
$ 15.55 million $ 1
Jan 7, 8 AM $ 0.0156
+0.00%
$ 15.55 million $ 1
Jan 7, 7 AM $ 0.0156
+0.00%
$ 15.55 million $ 1
Jan 7, 6 AM $ 0.0156
+0.00%
$ 15.55 million $ 1
Jan 7, 5 AM $ 0.0156
+0.00%
$ 15.55 million $ 1
Jan 7, 4 AM $ 0.0156
+0.00%
$ 15.55 million $ 1
Jan 7, 3 AM $ 0.0156
+0.00%
$ 15.55 million $ 1
Jan 7, 2 AM $ 0.0156
+0.00%
$ 15.55 million $ 1
Jan 7, 1 AM $ 0.0156
+0.00%
$ 15.55 million $ 1
Jan 7, 12 AM $ 0.0156
+0.00%
$ 15.55 million $ 1
Jan 6, 11 PM $ 0.0156
+0.00%
$ 15.55 million $ 1
Jan 6, 10 PM $ 0.0156
+0.00%
$ 15.55 million $ 1
Jan 6, 9 PM $ 0.0156
+0.00%
$ 15.55 million $ 1