Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROB Historical Data

CROB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 8 AM $0.00943
-2.73%
$9.43 million $204
Oct 5, 7 AM $0.00969
+0.00%
$9.69 million $205
Oct 5, 6 AM $0.00969
+0.00%
$9.69 million $205
Oct 5, 5 AM $0.00969
+0.00%
$9.69 million $205
Oct 5, 4 AM $0.00969
+0.00%
$9.69 million $205
Oct 5, 3 AM $0.00969
+0.00%
$9.69 million $253
Oct 5, 2 AM $0.00969
+0.00%
$9.69 million $253
Oct 5, 1 AM $0.00969
+1.32%
$9.69 million $253
Oct 5, 12 AM $0.00957
+0.00%
$9.57 million $151
Oct 4, 11 PM $0.00957
+0.00%
$9.57 million $255
Oct 4, 10 PM $0.00957
+0.00%
$9.57 million $255
Oct 4, 9 PM $0.00957
+5.01%
$9.57 million $255
Oct 4, 8 PM $0.00911
+0.00%
$9.11 million $219
Oct 4, 7 PM $0.00911
+0.00%
$9.11 million $219
Oct 4, 6 PM $0.00911
-4.66%
$9.11 million $219
Oct 4, 5 PM $0.00955
+0.00%
$9.55 million $179
Oct 4, 4 PM $0.00955
+0.00%
$9.55 million $179
Oct 4, 3 PM $0.00955
+0.00%
$9.55 million $277
Oct 4, 2 PM $0.00955
+0.00%
$9.55 million $360
Oct 4, 1 PM $0.00955
+3.50%
$9.55 million $628
Oct 4, 12 PM $0.00923
+0.00%
$9.23 million $610
Oct 4, 11 AM $0.00923
+6.93%
$9.23 million $614
Oct 4, 10 AM $0.00863
+0.00%
$8.63 million $560
Oct 4, 9 AM $0.00863
+0.00%
$8.63 million $560
Oct 4, 8 AM $0.00863
+0.00%
$8.63 million $573
Oct 4, 7 AM $0.00863
+0.00%
$8.63 million $758
Oct 4, 6 AM $0.00863
+0.00%
$8.63 million $758
Oct 4, 5 AM $0.00863
+0.00%
$8.63 million $758
Oct 4, 4 AM $0.00863
-7.18%
$8.63 million $1,186
Oct 4, 3 AM $0.0093
+0.00%
$9.3 million $1,342
Oct 4, 2 AM $0.0093
+0.00%
$9.3 million $1,342
Oct 4, 1 AM $0.0093
+0.00%
$9.3 million $1,342
Oct 4, 12 AM $0.0093
+5.68%
$9.3 million $1,346
Oct 3, 11 PM $0.0088
+0.00%
$8.8 million $1,178
Oct 3, 10 PM $0.0088
+0.00%
$8.8 million $1,178
Oct 3, 9 PM $0.0088
+0.00%
$8.8 million $1,194
Oct 3, 8 PM $0.0088
+0.00%
$8.8 million $1,194
Oct 3, 7 PM $0.0088
+0.00%
$8.8 million $1,194
Oct 3, 6 PM $0.0088
+0.00%
$8.8 million $1,194
Oct 3, 5 PM $0.0088
+0.00%
$8.8 million $1,247
Oct 3, 4 PM $0.0088
-4.50%
$8.8 million $1,256
Oct 3, 3 PM $0.00922
+2.62%
$9.22 million $1,241
Oct 3, 2 PM $0.00898
+5.18%
$8.98 million $1,131
Oct 3, 1 PM $0.00854
-0.18%
$8.54 million $889
Oct 3, 12 PM $0.00856
-1.77%
$8.55 million $886
Oct 3, 11 AM $0.00871
-0.14%
$8.71 million $898
Oct 3, 10 AM $0.00872
+0.00%
$8.72 million $895
Oct 3, 9 AM $0.00872
-5.79%
$8.72 million $895
Oct 3, 8 AM $0.00926
+4.18%
$9.26 million $1,041
Oct 3, 7 AM $0.00889
+0.00%
$8.89 million $809