Coinranking
CROB Historical Data
CROB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 2024 | $0.0168 | -2.71% | ||
| Aug 12, 2024 | $0.0173 | -0.48% | ||
| Aug 11, 2024 | $0.0174 | -6.47% | ||
| Aug 10, 2024 | $0.0186 | +1.99% | ||
| Aug 9, 2024 | $0.0182 | -43.48% | ||
| Aug 8, 2024 | $0.0322 | +112.16% | ||
| Aug 7, 2024 | $0.0152 | -2.67% | ||
| Aug 6, 2024 | $0.0155 | +5.16% | ||
| Aug 5, 2024 | $0.0147 | -3.94% | ||
| Aug 4, 2024 | $0.0153 | -3.97% | ||
| Aug 3, 2024 | $0.016 | -1.10% | ||
| Aug 2, 2024 | $0.0162 | -49.60% | ||
| Aug 1, 2024 | $0.0322 | +87.17% | ||
| Jul 31, 2024 | $0.017 | -2.86% | ||
| Jul 30, 2024 | $0.0175 | -0.59% | ||
| Jul 29, 2024 | $0.0176 | -1.19% | ||
| Jul 28, 2024 | $0.0178 | -0.66% | ||
| Jul 27, 2024 | $0.0179 | -0.84% | ||
| Jul 26, 2024 | $0.0181 | +1.91% | ||
| Jul 25, 2024 | $0.0177 | -3.06% | ||
| Jul 24, 2024 | $0.0183 | -0.64% | ||
| Jul 23, 2024 | $0.0184 | -1.23% | ||
| Jul 22, 2024 | $0.0187 | -2.32% | ||
| Jul 21, 2024 | $0.0191 | +1.59% | ||
| Jul 20, 2024 | $0.0188 | -0.15% | ||
| Jul 19, 2024 | $0.0189 | +0.69% | ||
| Jul 18, 2024 | $0.0187 | +0.17% | ||
| Jul 17, 2024 | $0.0187 | -1.60% | ||
| Jul 16, 2024 | $0.019 | -0.73% | ||
| Jul 15, 2024 | $0.0192 | +3.49% | ||
| Jul 14, 2024 | $0.0185 | -42.41% | ||
| Jul 13, 2024 | $0.0322 | +0.00% | ||
| Jul 12, 2024 | $0.0322 | +0.00% | ||
| Jul 11, 2024 | $0.0322 | +89.43% | ||
| Jul 10, 2024 | $0.0171 | -1.00% | ||
| Jul 9, 2024 | $0.0173 | +2.01% | ||
| Jul 8, 2024 | $0.017 | +1.68% | ||
| Jul 7, 2024 | $0.0167 | -5.14% | ||
| Jul 6, 2024 | $0.0176 | +3.36% | ||
| Jul 5, 2024 | $0.017 | -1.88% | ||
| Jul 4, 2024 | $0.0174 | -4.10% | ||
| Jul 3, 2024 | $0.0183 | -0.43% | ||
| Jul 2, 2024 | $0.0184 | -1.83% | ||
| Jul 1, 2024 | $0.0186 | +0.64% | ||
| Jun 30, 2024 | $0.0185 | +0.97% | ||
| Jun 29, 2024 | $0.0183 | +0.63% | ||
| Jun 28, 2024 | $0.0182 | -2.33% | ||
| Jun 27, 2024 | $0.0186 | +3.72% | ||
| Jun 26, 2024 | $0.018 | -2.81% | ||
| Jun 25, 2024 | $0.0185 | +2.31% | ||