Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROB Historical Data

CROB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 AM $0.00889
+0.00%
$8.89 million $809
Oct 3, 6 AM $0.00889
+0.00%
$8.89 million $846
Oct 3, 5 AM $0.00889
-0.11%
$8.89 million $846
Oct 3, 4 AM $0.0089
-3.64%
$8.9 million $518
Oct 3, 3 AM $0.00923
+0.00%
$9.23 million $428
Oct 3, 2 AM $0.00923
+0.00%
$9.23 million $440
Oct 3, 1 AM $0.00923
+1.71%
$9.23 million $513
Oct 3, 12 AM $0.00908
+0.00%
$9.08 million $500
Oct 2, 11 PM $0.00908
+0.00%
$9.08 million $500
Oct 2, 10 PM $0.00908
-0.21%
$9.08 million $500
Oct 2, 9 PM $0.0091
+0.00%
$9.1 million $503
Oct 2, 8 PM $0.0091
+0.00%
$9.1 million $503
Oct 2, 7 PM $0.0091
+0.00%
$9.1 million $503
Oct 2, 6 PM $0.0091
-3.75%
$9.1 million $534
Oct 2, 5 PM $0.00945
+1.81%
$9.45 million $497
Oct 2, 4 PM $0.00928
-4.34%
$9.28 million $506
Oct 2, 3 PM $0.0097
+0.00%
$9.7 million $1,063
Oct 2, 2 PM $0.0097
+10.05%
$9.7 million $1,145
Oct 2, 1 PM $0.00882
+1.08%
$8.82 million $1,031
Oct 2, 12 PM $0.00872
+0.00%
$8.72 million $1,032
Oct 2, 11 AM $0.00872
+0.00%
$8.72 million $1,032
Oct 2, 10 AM $0.00872
+0.00%
$8.72 million $1,032
Oct 2, 9 AM $0.00872
-8.58%
$8.72 million $1,037
Oct 2, 8 AM $0.00954
+0.00%
$9.54 million $1,026
Oct 2, 7 AM $0.00954
-1.26%
$9.54 million $1,026
Oct 2, 6 AM $0.00966
+0.00%
$9.66 million $1,220
Oct 2, 5 AM $0.00966
-0.75%
$9.66 million $1,303
Oct 2, 4 AM $0.00974
+0.00%
$9.74 million $1,190
Oct 2, 3 AM $0.00974
+7.78%
$9.74 million $1,190
Oct 2, 2 AM $0.00903
-1.76%
$9.03 million $1,092
Oct 2, 1 AM $0.0092
+0.00%
$9.2 million $1,048
Oct 2, 12 AM $0.0092
+0.00%
$9.2 million $1,048
Oct 1, 11 PM $0.0092
+0.00%
$9.2 million $1,048
Oct 1, 10 PM $0.0092
-0.17%
$9.2 million $1,048
Oct 1, 9 PM $0.00921
+0.00%
$9.21 million $1,079
Oct 1, 8 PM $0.00921
+0.00%
$9.21 million $1,079
Oct 1, 7 PM $0.00921
-4.92%
$9.21 million $1,116
Oct 1, 6 PM $0.00969
+0.00%
$9.69 million $1,141
Oct 1, 5 PM $0.00969
+4.49%
$9.69 million $1,141
Oct 1, 4 PM $0.00927
+3.22%
$9.27 million $1,066
Oct 1, 3 PM $0.00898
-2.01%
$8.98 million $519
Oct 1, 2 PM $0.00917
+2.98%
$9.17 million $452
Oct 1, 1 PM $0.0089
+1.96%
$8.9 million $394
Oct 1, 12 PM $0.00873
+0.00%
$8.73 million $425
Oct 1, 11 AM $0.00873
+0.00%
$8.73 million $458
Oct 1, 10 AM $0.00873
+0.00%
$8.73 million $495
Oct 1, 9 AM $0.00965
+0.00%
$9.65 million $620
Oct 1, 8 AM $0.00965
+0.00%
$9.65 million $631
Oct 1, 7 AM $0.00965
-0.29%
$9.65 million $631
Oct 1, 6 AM $0.00967
+14.07%
$9.67 million $410