CROB Historical Data

CROB Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0301
-1.33%
$30.07 million $410,681
May 4, 2024 $0.0305
-1.36%
$30.5 million $296,907
May 3, 2024 $0.031
+3.54%
$30.98 million $343,500
May 2, 2024 $0.0299
+0.10%
$29.96 million $383,617
May 1, 2024 $0.0295
-6.50%
$29.82 million $288,137
Apr 30, 2024 $0.0315
-6.17%
$31.47 million $1.97 million
Apr 29, 2024 $0.0336
+2.47%
$33.56 million $549,611
Apr 28, 2024 $0.0324
-2.87%
$32.4 million $848,764
Apr 27, 2024 $0.0337
+4.93%
$33.71 million $2.37 million
Apr 26, 2024 $0.0321
-10.29%
$32.12 million $941,150
Apr 25, 2024 $0.0358
-0.18%
$35.82 million $537,695
Apr 24, 2024 $0.0359
-9.91%
$35.86 million $1.41 million
Apr 23, 2024 $0.0398
-2.62%
$39.81 million $1.52 million
Apr 22, 2024 $0.0409
+2.56%
$40.88 million $794,408
Apr 21, 2024 $0.0398
-1.08%
$39.84 million $1.29 million
Apr 20, 2024 $0.0404
+9.31%
$40.38 million $523,910
Apr 19, 2024 $0.0372
+1.39%
$37.17 million $1.31 million
Apr 18, 2024 $0.0367
-0.13%
$36.69 million $1 million
Apr 17, 2024 $0.0368
-6.31%
$36.76 million $966,737
Apr 16, 2024 $0.0395
-3.46%
$39.53 million $3.26 million
Apr 15, 2024 $0.0409
-2.61%
$40.94 million $2.7 million
Apr 14, 2024 $0.0416
+7.00%
$41.64 million $3.43 million
Apr 13, 2024 $0.0389
-13.04%
$38.93 million $6.05 million
Apr 12, 2024 $0.0448
+22.62%
$44.78 million $24 million
Apr 11, 2024 $0.0367
+37.22%
$36.67 million $9.37 million
Apr 10, 2024 $0.0268
+0.73%
$26.77 million $1.95 million
Apr 9, 2024 $0.0266
+8.12%
$26.62 million $3.08 million
Apr 8, 2024 $0.0247
+5.38%
$24.65 million $738,059
Apr 7, 2024 $0.0233
-4.33%
$23.32 million $422,839
Apr 6, 2024 $0.0244
+1.64%
$24.37 million $844,266
Apr 5, 2024 $0.0239
-11.34%
$23.94 million $3.39 million
Download