Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROB Historical Data

CROB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2026 $0.00792
+5.99%
$7.92 million $474
Sep 4, 2026 $0.00747
-4.80%
$7.47 million $4,252
Sep 3, 2026 $0.00785
+6.18%
$7.85 million $132
Sep 2, 2026 $0.00739
-1.39%
$7.39 million $88
Sep 1, 2026 $0.0075
-6.54%
$7.5 million $123
Aug 31, 2026 $0.00802
-2.00%
$8.02 million $10
Aug 30, 2026 $0.00819
+0.00%
$8.19 million $64
Aug 29, 2026 $0.00801
+0.00%
$8.01 million $3
Aug 28, 2026 $0.00801
-2.40%
$8.01 million $62
Aug 27, 2026 $0.00821
+0.20%
$8.21 million $1
Aug 26, 2026 $0.00819
+1.63%
$8.19 million $140
Aug 24, 2026 $0.00819
+0.00%
$8.2 million $1
Aug 23, 2026 $0.00819
+0.39%
$8.2 million $61
Aug 22, 2026 $0.00816
+5.30%
$8.16 million $296
Aug 21, 2026 $0.00775
+6.22%
$7.75 million $68
Aug 20, 2026 $0.0073
-2.20%
$7.3 million $44
Aug 9, 2026 $0.00638
+0.00%
$-- $6
Aug 8, 2026 $0.00638
+0.00%
$6.38 million $6
Aug 7, 2026 $0.00728
+0.00%
$7.29 million $3
Aug 6, 2026 $0.00728
+0.00%
$7.29 million $3
Jul 27, 2026 $0.00774
+0.00%
$-- $7
Jul 26, 2026 $0.00774
+0.00%
$7.74 million $7
Jul 21, 2026 $0.00788
+0.00%
$-- $13
Jul 20, 2026 $0.00788
+0.00%
$7.88 million $13
Jul 18, 2026 $0.00842
+0.00%
$8.42 million $20
Jul 17, 2026 $0.00842
+0.00%
$8.42 million $20
Jul 3, 2026 $0.00774
+0.00%
$-- $2
Jul 2, 2026 $0.00774
+4.79%
$7.74 million $2
Jul 1, 2026 $0.00739
+0.00%
$7.39 million $12
Jun 28, 2026 $0.00761
+0.00%
$-- $3
Jun 27, 2026 $0.00761
+0.00%
$7.61 million $3
Jun 26, 2026 $0.00752
+0.00%
$7.52 million $5
Jun 25, 2026 $0.00752
-5.66%
$7.52 million $29
Jun 21, 2026 $0.00833
+0.00%
$-- $17
Jun 20, 2026 $0.00833
+0.00%
$8.33 million $17
Jun 17, 2026 $0.00857
+0.00%
$-- $12
Jun 16, 2026 $0.00857
+0.00%
$8.57 million $12
Jun 15, 2026 $0.00852
+0.00%
$8.52 million $1
Jun 14, 2026 $0.00852
+2.42%
$8.52 million $24
Jun 12, 2026 $0.00864
+0.00%
$8.64 million $20
Jun 11, 2026 $0.00864
+0.00%
$8.64 million $20
Jun 6, 2026 $0.00817
+0.00%
$-- $3
Jun 5, 2026 $0.00817
-6.48%
$8.18 million $41
Jun 4, 2026 $0.00874
+0.00%
$8.74 million $8
Jun 3, 2026 $0.00874
+0.00%
$8.74 million $40
Jun 2, 2026 $0.00874
-6.41%
$8.74 million $40
Jun 1, 2026 $0.00934
+0.00%
$9.34 million $50
May 29, 2026 $0.00941
+0.00%
$-- $1
May 28, 2026 $0.00941
-1.00%
$9.4 million $1
May 27, 2026 $0.0095
+0.96%
$9.5 million $6