CROB Historical Data

CROB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0136
-2.95%
$ 13.57 million $ 14
Dec 20, 2025 $ 0.014
+4.73%
$ 13.98 million $ 14
Dec 19, 2025 $ 0.0131
-0.27%
$ 13.35 million $ 4
Dec 18, 2025 $ 0.0132
+1.70%
$ 13.18 million $ 6
Dec 17, 2025 $ 0.013
-5.21%
$ 12.96 million $ 5
Dec 16, 2025 $ 0.0137
+1.42%
$ 13.67 million $ 5
Dec 15, 2025 $ 0.0135
-3.04%
$ 13.48 million $ 91
Dec 14, 2025 $ 0.0136
-2.69%
$ 13.9 million $ 101
Dec 13, 2025 $ 0.0142
-1.25%
$ 14.02 million $ 130
Dec 12, 2025 $ 0.0144
-1.15%
$ 14.41 million $ 301
Dec 11, 2025 $ 0.0146
-0.33%
$ 14.58 million $ 255
Dec 10, 2025 $ 0.0146
-1.97%
$ 14.64 million $ 366
Dec 9, 2025 $ 0.0149
+0.78%
$ 14.94 million $ 347
Dec 8, 2025 $ 0.0148
+2.02%
$ 14.82 million $ 61
Dec 7, 2025 $ 0.0145
-1.81%
$ 14.53 million $ 38
Dec 6, 2025 $ 0.0146
+0.00%
$ 14.6 million $ 4
Dec 5, 2025 $ 0.0146
+0.00%
$ 14.6 million $ 4
Dec 2, 2025 $ 0.0143
+0.00%
$ -- $ 2
Dec 1, 2025 $ 0.0143
+0.00%
$ 14.26 million $ 2
Nov 30, 2025 $ 0.0151
+0.00%
$ 15.11 million $ 302
Nov 29, 2025 $ 0.0151
+0.00%
$ 15.11 million $ 302
Nov 25, 2025 $ 0.0154
+0.00%
$ -- $ 11
Nov 24, 2025 $ 0.0154
-0.18%
$ 15.36 million $ 14
Nov 23, 2025 $ 0.0154
+0.98%
$ 15.39 million $ 11
Nov 22, 2025 $ 0.0132
+0.00%
$ -- $ 20
Nov 21, 2025 $ 0.0132
-7.21%
$ 13.21 million $ 21
Nov 19, 2025 $ 0.015
+0.00%
$ -- $ 1
Nov 18, 2025 $ 0.015
-0.15%
$ 15 million $ 1
Nov 17, 2025 $ 0.015
-7.59%
$ 15.02 million $ 14
Nov 16, 2025 $ 0.0163
+0.00%
$ 16.26 million $ 11
Nov 15, 2025 $ 0.0162
+0.00%
$ -- $ 81
Nov 14, 2025 $ 0.0162
-9.45%
$ 16.24 million $ 93
Nov 13, 2025 $ 0.0179
+0.00%
$ 17.93 million $ 170
Nov 10, 2025 $ 0.0182
+0.00%
$ 18.22 million $ 10
Nov 9, 2025 $ 0.0182
+0.00%
$ 18.22 million $ 10
Nov 7, 2025 $ 0.0174
+0.00%
$ -- $ 9
Nov 6, 2025 $ 0.0174
+0.00%
$ 17.4 million $ 9
Nov 5, 2025 $ 0.0173
+0.00%
$ 17.29 million $ 3
Nov 4, 2025 $ 0.0173
-7.95%
$ 17.29 million $ 21
Nov 3, 2025 $ 0.0188
+1.37%
$ 18.78 million $ 262
Nov 1, 2025 $ 0.021
+0.00%
$ -- $ 1
Oct 31, 2025 $ 0.021
+6.12%
$ 20.97 million $ 1
Oct 30, 2025 $ 0.0198
-7.42%
$ 19.77 million $ 1,608
Oct 29, 2025 $ 0.0213
-6.19%
$ 21.35 million $ 189
Oct 28, 2025 $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 26, 2025 $ 0.0211
+0.00%
$ -- $ 22
Oct 25, 2025 $ 0.0211
+0.93%
$ 21.12 million $ 22
Oct 24, 2025 $ 0.0209
+2.75%
$ 20.93 million $ 1
Oct 23, 2025 $ 0.0204
+3.00%
$ 20.36 million $ 12
Oct 22, 2025 $ 0.0195
-11.35%
$ 19.77 million $ 179