Coinranking
CROB Historical Data
CROB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 14 | $0.0183 | +16.65% | ||
| Jul 7 | $0.0156 | +10.32% | ||
| Jun 30 | $0.0122 | -0.16% | ||
| Jun 23 | $0.0127 | +3.50% | ||
| Jun 16 | $0.013 | -3.46% | ||
| Jun 9 | $0.014 | -7.99% | ||
| Jun 2 | $0.0149 | -4.78% | ||
| May 26 | $0.0156 | +5.74% | ||
| May 19 | $0.0152 | +4.60% | ||
| May 12 | $0.015 | +1.57% | ||
| May 5 | $0.0154 | +12.23% | ||
| Apr 28 | $0.0141 | +1.07% | ||
| Apr 21 | $0.0143 | +11.06% | ||
| Apr 14 | $0.0129 | -2.61% | ||
| Apr 7 | $0.014 | +7.50% | ||
| Mar 31 | $0.0144 | -10.62% | ||
| Mar 24 | $0.0163 | +29.10% | ||
| Mar 17 | $0.0123 | -1.26% | ||
| Mar 10 | $0.0132 | +3.96% | ||
| Mar 3 | $0.0133 | +3.04% | ||
| Feb 24 | $0.013 | -14.31% | ||
| Feb 17 | $0.0137 | -8.10% | ||
| Feb 10 | $0.015 | -3.53% | ||
| Feb 3 | $0.015 | -16.35% | ||
| Jan 27 | $0.018 | -20.37% | ||
| Jan 20 | $0.023 | +5.91% | ||
| Jan 13 | $0.0224 | +4.79% | ||
| Jan 6 | $0.0234 | -12.62% | ||
| Dec 30 | $0.0273 | +11.95% | ||
| Dec 23 | $0.0247 | -6.76% | ||
| Dec 16 | $0.0265 | -14.12% | ||
| Dec 9 | $0.0301 | -12.29% | ||
| Dec 2 | $0.0351 | +3.88% | ||
| Nov 25 | $0.0337 | -0.43% | ||
| Nov 18 | $0.036 | +24.66% | ||
| Nov 11 | $0.0297 | +27.39% | ||
| Nov 4 | $0.0195 | +44.71% | ||
| Oct 28 | $0.0135 | -5.04% | ||
| Oct 21 | $0.0139 | -8.55% | ||
| Oct 14 | $0.0152 | +3.80% | ||
| Oct 7 | $0.0149 | -4.45% | ||
| Sep 30 | $0.0155 | -7.15% | ||
| Sep 23 | $0.0168 | +0.69% | ||
| Sep 16 | $0.017 | +9.56% | ||
| Sep 9 | $0.0159 | +8.96% | ||
| Sep 2 | $0.0145 | -5.40% | ||
| Aug 26 | $0.0153 | -12.13% | ||
| Aug 19 | $0.0176 | +3.10% | ||
| Aug 12 | $0.0175 | +0.45% | ||
| Aug 5 | $0.0186 | +20.93% | ||