Coinranking
CROB Historical Data
CROB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 14 | $ 0.0129 | -2.61% | ||
| Apr 7 | $ 0.014 | +7.50% | ||
| Mar 31 | $ 0.0144 | -10.62% | ||
| Mar 24 | $ 0.0163 | +29.10% | ||
| Mar 17 | $ 0.0123 | -1.26% | ||
| Mar 10 | $ 0.0132 | +3.96% | ||
| Mar 3 | $ 0.0133 | +3.04% | ||
| Feb 24 | $ 0.013 | -14.31% | ||
| Feb 17 | $ 0.0137 | -8.10% | ||
| Feb 10 | $ 0.015 | -3.53% | ||
| Feb 3 | $ 0.015 | -16.35% | ||
| Jan 27 | $ 0.018 | -20.37% | ||
| Jan 20 | $ 0.023 | +5.91% | ||
| Jan 13 | $ 0.0224 | +4.79% | ||
| Jan 6 | $ 0.0234 | -12.62% | ||
| Dec 30 | $ 0.0273 | +11.95% | ||
| Dec 23 | $ 0.0247 | -6.76% | ||
| Dec 16 | $ 0.0265 | -14.12% | ||
| Dec 9 | $ 0.0301 | -12.29% | ||
| Dec 2 | $ 0.0351 | +3.88% | ||
| Nov 25 | $ 0.0337 | -0.43% | ||
| Nov 18 | $ 0.036 | +24.66% | ||
| Nov 11 | $ 0.0297 | +27.39% | ||
| Nov 4 | $ 0.0195 | +44.71% | ||
| Oct 28 | $ 0.0135 | -5.04% | ||
| Oct 21 | $ 0.0139 | -8.55% | ||
| Oct 14 | $ 0.0152 | +3.80% | ||
| Oct 7 | $ 0.0149 | -4.45% | ||
| Sep 30 | $ 0.0155 | -7.15% | ||
| Sep 23 | $ 0.0168 | +0.69% | ||
| Sep 16 | $ 0.017 | +9.56% | ||
| Sep 9 | $ 0.0159 | +8.96% | ||
| Sep 2 | $ 0.0145 | -5.40% | ||
| Aug 26 | $ 0.0153 | -12.13% | ||
| Aug 19 | $ 0.0176 | +3.10% | ||
| Aug 12 | $ 0.0175 | +0.45% | ||
| Aug 5 | $ 0.0186 | +20.93% | ||
| Jul 29 | $ 0.016 | -9.95% | ||
| Jul 22 | $ 0.0179 | -6.32% | ||
| Jul 15 | $ 0.0188 | +1.63% | ||
| Jul 8 | $ 0.0322 | +92.97% | ||
| Jul 1 | $ 0.0176 | -4.99% | ||
| Jun 24 | $ 0.0183 | -2.10% | ||
| Jun 17 | $ 0.0191 | -3.10% | ||
| Jun 10 | $ 0.02 | -10.74% | ||
| Jun 3 | $ 0.0226 | +3.88% | ||
| May 27 | $ 0.0217 | -9.06% | ||
| May 20 | $ 0.0243 | -3.30% | ||
| May 13 | $ 0.0259 | -4.45% | ||
| May 6 | $ 0.0272 | -9.63% | ||