Coinranking
CROB Historical Data
CROB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 20, 2025 | $0.014 | +4.73% | ||
| Dec 19, 2025 | $0.0131 | -0.27% | ||
| Dec 18, 2025 | $0.0132 | +1.70% | ||
| Dec 17, 2025 | $0.013 | -5.21% | ||
| Dec 16, 2025 | $0.0137 | +1.42% | ||
| Dec 15, 2025 | $0.0135 | -3.04% | ||
| Dec 14, 2025 | $0.0136 | -2.69% | ||
| Dec 13, 2025 | $0.0142 | -1.25% | ||
| Dec 12, 2025 | $0.0144 | -1.15% | ||
| Dec 11, 2025 | $0.0146 | -0.33% | ||
| Dec 10, 2025 | $0.0146 | -1.97% | ||
| Dec 9, 2025 | $0.0149 | +0.78% | ||
| Dec 8, 2025 | $0.0148 | +2.02% | ||
| Dec 7, 2025 | $0.0145 | -1.81% | ||
| Dec 6, 2025 | $0.0146 | +0.00% | ||
| Dec 5, 2025 | $0.0146 | +0.00% | ||
| Dec 2, 2025 | $0.0143 | +0.00% | ||
| Dec 1, 2025 | $0.0143 | +0.00% | ||
| Nov 30, 2025 | $0.0151 | +0.00% | ||
| Nov 29, 2025 | $0.0151 | +0.00% | ||
| Nov 25, 2025 | $0.0154 | +0.00% | ||
| Nov 24, 2025 | $0.0154 | -0.18% | ||
| Nov 23, 2025 | $0.0154 | +0.98% | ||
| Nov 22, 2025 | $0.0132 | +0.00% | ||
| Nov 21, 2025 | $0.0132 | -7.21% | ||
| Nov 19, 2025 | $0.015 | +0.00% | ||
| Nov 18, 2025 | $0.015 | -0.15% | ||
| Nov 17, 2025 | $0.015 | -7.59% | ||
| Nov 16, 2025 | $0.0163 | +0.00% | ||
| Nov 15, 2025 | $0.0162 | +0.00% | ||
| Nov 14, 2025 | $0.0162 | -9.45% | ||
| Nov 13, 2025 | $0.0179 | +0.00% | ||
| Nov 10, 2025 | $0.0182 | +0.00% | ||
| Nov 9, 2025 | $0.0182 | +0.00% | ||
| Nov 7, 2025 | $0.0174 | +0.00% | ||
| Nov 6, 2025 | $0.0174 | +0.00% | ||
| Nov 5, 2025 | $0.0173 | +0.00% | ||
| Nov 4, 2025 | $0.0173 | -7.95% | ||
| Nov 3, 2025 | $0.0188 | +1.37% | ||
| Nov 1, 2025 | $0.021 | +0.00% | ||
| Oct 31, 2025 | $0.021 | +6.12% | ||
| Oct 30, 2025 | $0.0198 | -7.42% | ||
| Oct 29, 2025 | $0.0213 | -6.19% | ||
| Oct 28, 2025 | $0.0228 | +0.00% | ||
| Oct 26, 2025 | $0.0211 | +0.00% | ||
| Oct 25, 2025 | $0.0211 | +0.93% | ||
| Oct 24, 2025 | $0.0209 | +2.75% | ||
| Oct 23, 2025 | $0.0204 | +3.00% | ||
| Oct 22, 2025 | $0.0195 | -11.35% | ||
| Oct 21, 2025 | $0.022 | +1.06% | ||