Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROB Historical Data

CROB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $0.00941
-3.42%
$9.41 million $20
May 22, 2026 $0.00957
+0.00%
$-- $19
May 21, 2026 $0.00957
+0.88%
$9.57 million $19
May 20, 2026 $0.00949
+0.59%
$9.48 million $15
May 17, 2026 $0.0101
+0.00%
$-- $5
May 16, 2026 $0.0101
+0.00%
$10.14 million $5
May 12, 2026 $0.011
+0.00%
$-- $5
May 11, 2026 $0.011
+0.00%
$11.01 million $5
May 8, 2026 $0.00962
+0.00%
$-- $583
May 7, 2026 $0.00962
-0.27%
$9.62 million $1,036
May 6, 2026 $0.00959
+0.00%
$-- $10
May 5, 2026 $0.00959
+0.00%
$9.59 million $10
Apr 15, 2026 $0.00975
+0.00%
$-- $3
Apr 14, 2026 $0.00975
+3.32%
$9.75 million $9
Apr 13, 2026 $0.00944
-3.82%
$9.44 million $141
Apr 12, 2026 $0.00981
+0.04%
$9.81 million $147
Apr 9, 2026 $0.0103
+0.00%
$-- $6
Apr 8, 2026 $0.0103
+0.00%
$10.3 million $6
Mar 23, 2026 $0.0103
+0.00%
$-- $2
Mar 22, 2026 $0.0103
+0.00%
$10.31 million $2
Mar 10, 2026 $0.0104
+0.00%
$10.42 million $9
Mar 9, 2026 $0.0104
-0.88%
$10.42 million $83
Mar 7, 2026 $0.0103
+0.00%
$-- $1
Mar 6, 2026 $0.0103
+0.00%
$10.28 million $1
Feb 28, 2026 $0.0106
+0.00%
$10.59 million $8
Feb 27, 2026 $0.0106
-3.25%
$10.59 million $40
Feb 9, 2026 $0.0112
+0.00%
$-- $1
Feb 8, 2026 $0.0112
+0.00%
$11.2 million $1
Feb 7, 2026 $0.0108
+0.00%
$-- $4
Feb 6, 2026 $0.0108
+7.81%
$10.85 million $7
Feb 5, 2026 $0.0101
-10.66%
$10.06 million $53
Feb 4, 2026 $0.0113
+0.00%
$11.26 million $34
Feb 1, 2026 $0.0112
+0.00%
$11.18 million $9
Jan 31, 2026 $0.0112
-5.18%
$11.18 million $9
Jan 30, 2026 $0.0118
+0.00%
$11.79 million $2
Jan 22, 2026 $0.0129
+0.00%
$-- $301
Jan 21, 2026 $0.0129
-3.45%
$12.89 million $301
Jan 20, 2026 $0.0134
+3.06%
$13.35 million $454
Jan 18, 2026 $0.0145
+0.00%
$-- $6
Jan 17, 2026 $0.0145
+0.00%
$14.47 million $6
Jan 13, 2026 $0.014
+0.00%
$-- $5
Jan 12, 2026 $0.014
-0.79%
$13.98 million $5
Jan 11, 2026 $0.0141
+0.00%
$14.09 million $42
Jan 10, 2026 $0.0142
+0.00%
$-- $5
Jan 9, 2026 $0.0142
+0.79%
$14.21 million $11
Jan 8, 2026 $0.0141
-1.07%
$14.1 million $4
Jan 7, 2026 $0.0156
+0.00%
$-- $1
Jan 6, 2026 $0.0156
+0.00%
$15.55 million $1
Jan 5, 2026 $0.0149
+0.00%
$-- $15
Jan 4, 2026 $0.0149
+1.81%
$14.92 million $15