Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROB Historical Data

CROB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 5 PM $0.0073
+0.00%
$7.3 million $35
Oct 21, 4 PM $0.0073
+0.00%
$7.3 million $63
Oct 21, 3 PM $0.0073
+0.00%
$7.3 million $63
Oct 21, 2 PM $0.0073
+0.00%
$7.3 million $63
Oct 21, 1 PM $0.0073
-9.98%
$7.3 million $63
Oct 21, 12 PM $0.00811
+0.00%
$8.11 million $84
Oct 21, 11 AM $0.00811
+0.00%
$8.11 million $89
Oct 21, 10 AM $0.00811
+0.00%
$8.11 million $98
Oct 21, 9 AM $0.00811
+0.00%
$8.11 million $98
Oct 21, 8 AM $0.00811
+0.00%
$8.11 million $98
Oct 21, 7 AM $0.00811
+0.00%
$8.11 million $98
Oct 21, 6 AM $0.00811
+0.00%
$8.11 million $98
Oct 21, 5 AM $0.00811
+0.00%
$8.11 million $98
Oct 21, 4 AM $0.00811
+10.00%
$8.11 million $98
Oct 21, 3 AM $0.00737
+0.00%
$7.37 million $88
Oct 21, 2 AM $0.00737
+0.00%
$7.37 million $88
Oct 21, 1 AM $0.00737
+0.00%
$7.37 million $88
Oct 21, 12 AM $0.00737
+0.00%
$7.37 million $88
Oct 20, 11 PM $0.00737
-7.40%
$7.37 million $106
Oct 20, 10 PM $0.00796
+5.94%
$7.96 million $148
Oct 20, 9 PM $0.00751
-0.12%
$7.51 million $121
Oct 20, 8 PM $0.00752
+0.00%
$7.52 million $116
Oct 20, 7 PM $0.00752
+0.00%
$7.52 million $116
Oct 20, 6 PM $0.00752
+0.00%
$7.52 million $116
Oct 20, 5 PM $0.00752
-6.03%
$7.52 million $116
Oct 20, 4 PM $0.008
+0.00%
$8.01 million $93
Oct 20, 3 PM $0.008
+0.00%
$8.01 million $93
Oct 20, 2 PM $0.008
+0.00%
$8.01 million $93
Oct 20, 1 PM $0.008
+4.68%
$8.01 million $93
Oct 20, 12 PM $0.00765
-0.21%
$7.65 million $90
Oct 20, 11 AM $0.00766
-2.20%
$7.66 million $86
Oct 20, 10 AM $0.00783
+0.00%
$7.83 million $79
Oct 20, 9 AM $0.00783
+0.00%
$7.83 million $79
Oct 20, 8 AM $0.00783
+0.00%
$7.83 million $79
Oct 20, 7 AM $0.00783
+0.00%
$7.83 million $88
Oct 20, 6 AM $0.00783
+0.00%
$7.83 million $88
Oct 20, 5 AM $0.00783
+0.00%
$7.83 million $88
Oct 20, 4 AM $0.00783
+0.00%
$7.83 million $88
Oct 20, 3 AM $0.00783
+0.00%
$7.83 million $88
Oct 20, 2 AM $0.00783
+0.00%
$7.83 million $88
Oct 20, 1 AM $0.00783
+0.00%
$7.83 million $88
Oct 20, 12 AM $0.00783
+0.19%
$7.83 million $88
Oct 19, 11 PM $0.00782
-2.19%
$7.82 million $67
Oct 19, 10 PM $0.008
+0.00%
$8 million $29
Oct 19, 9 PM $0.008
+0.00%
$8 million $29
Oct 19, 8 PM $0.008
+0.00%
$8 million $29
Oct 19, 7 PM $0.008
+0.00%
$8 million $29
Oct 19, 6 PM $0.008
+0.00%
$8 million $29
Oct 19, 5 PM $0.008
+0.00%
$8 million $29
Oct 19, 4 PM $0.008
+0.00%
$8 million $29