CROB Historical Data

CROB Page 3
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $0.00728
+0.00%
$7.29 million $3
Aug 6, 11 PM $0.00728
+0.00%
$7.29 million $3
Aug 6, 10 PM $0.00728
+0.00%
$7.29 million $3
Jul 27, 12 PM $0.00774
+0.00%
$7.74 million $7
Jul 27, 11 AM $0.00774
+0.00%
$7.74 million $7
Jul 27, 10 AM $0.00774
+0.00%
$7.74 million $7
Jul 27, 9 AM $0.00774
+0.00%
$7.74 million $7
Jul 27, 8 AM $0.00774
+0.00%
$7.74 million $7
Jul 27, 7 AM $0.00774
+0.00%
$7.74 million $7
Jul 27, 6 AM $0.00774
+0.00%
$7.74 million $7
Jul 27, 5 AM $0.00774
+0.00%
$7.74 million $7
Jul 27, 4 AM $0.00774
+0.00%
$7.74 million $7
Jul 27, 3 AM $0.00774
+0.00%
$7.74 million $7
Jul 27, 2 AM $0.00774
+0.00%
$7.74 million $7
Jul 27, 1 AM $0.00774
+0.00%
$7.74 million $7
Jul 27, 12 AM $0.00774
+0.00%
$7.74 million $7
Jul 26, 11 PM $0.00774
+0.00%
$7.74 million $7
Jul 26, 10 PM $0.00774
+0.00%
$7.74 million $7
Jul 26, 9 PM $0.00774
+0.00%
$7.74 million $7
Jul 26, 8 PM $0.00774
+0.00%
$7.74 million $7
Jul 26, 7 PM $0.00774
+0.00%
$7.74 million $7
Jul 26, 6 PM $0.00774
+0.00%
$7.74 million $7
Jul 26, 5 PM $0.00774
+0.00%
$7.74 million $7
Jul 26, 4 PM $0.00774
+0.00%
$7.74 million $7
Jul 26, 3 PM $0.00774
+0.00%
$7.74 million $7
Jul 26, 2 PM $0.00774
+0.00%
$7.74 million $7
Jul 26, 1 PM $0.00774
+0.00%
$7.74 million $7
Jul 26, 12 PM $0.00774
+0.00%
$7.74 million $7
Jul 21, 10 AM $0.00788
+0.00%
$7.88 million $13
Jul 21, 9 AM $0.00788
+0.00%
$7.88 million $13
Jul 21, 8 AM $0.00788
+0.00%
$7.88 million $13
Jul 21, 7 AM $0.00788
+0.00%
$7.88 million $13
Jul 21, 6 AM $0.00788
+0.00%
$7.88 million $13
Jul 21, 5 AM $0.00788
+0.00%
$7.88 million $13
Jul 21, 4 AM $0.00788
+0.00%
$7.88 million $13
Jul 21, 3 AM $0.00788
+0.00%
$7.88 million $13
Jul 21, 2 AM $0.00788
+0.00%
$7.88 million $13
Jul 21, 1 AM $0.00788
+0.00%
$7.88 million $13
Jul 21, 12 AM $0.00788
+0.00%
$7.88 million $13
Jul 20, 11 PM $0.00788
+0.00%
$7.88 million $13
Jul 20, 10 PM $0.00788
+0.00%
$7.88 million $13
Jul 20, 9 PM $0.00788
+0.00%
$7.88 million $13
Jul 20, 8 PM $0.00788
+0.00%
$7.88 million $13
Jul 20, 7 PM $0.00788
+0.00%
$7.88 million $13
Jul 20, 6 PM $0.00788
+0.00%
$7.88 million $13
Jul 20, 5 PM $0.00788
+0.00%
$7.88 million $13
Jul 20, 4 PM $0.00788
+0.00%
$7.88 million $13
Jul 20, 3 PM $0.00788
+0.00%
$7.88 million $13
Jul 20, 2 PM $0.00788
+0.00%
$7.88 million $13
Jul 20, 1 PM $0.00788
+0.00%
$7.88 million $13