Coinranking
CROB Historical Data
CROB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30 | $0.0155 | -7.15% | ||
| Sep 23 | $0.0168 | +0.69% | ||
| Sep 16 | $0.017 | +9.56% | ||
| Sep 9 | $0.0159 | +8.96% | ||
| Sep 2 | $0.0145 | -5.40% | ||
| Aug 26 | $0.0153 | -12.13% | ||
| Aug 19 | $0.0176 | +3.10% | ||
| Aug 12 | $0.0175 | +0.45% | ||
| Aug 5 | $0.0186 | +20.93% | ||
| Jul 29 | $0.016 | -9.95% | ||
| Jul 22 | $0.0179 | -6.32% | ||
| Jul 15 | $0.0188 | +1.63% | ||
| Jul 8 | $0.0322 | +92.97% | ||
| Jul 1 | $0.0176 | -4.99% | ||
| Jun 24 | $0.0183 | -2.10% | ||
| Jun 17 | $0.0191 | -3.10% | ||
| Jun 10 | $0.02 | -10.74% | ||
| Jun 3 | $0.0226 | +3.88% | ||
| May 27 | $0.0217 | -9.06% | ||
| May 20 | $0.0243 | -3.30% | ||
| May 13 | $0.0259 | -4.45% | ||
| May 6 | $0.0272 | -9.63% | ||
| Apr 29 | $0.0305 | -6.86% | ||
| Apr 22 | $0.0337 | -15.44% | ||
| Apr 15 | $0.0404 | -3.94% | ||
| Apr 8 | $0.0389 | +66.40% | ||
| Apr 1 | $0.0244 | -9.72% | ||