CROB Historical Data

CROB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.016
-9.95%
$15.35 million $365,023
Jul 22 $0.0179
-6.32%
$17.79 million $189,642
Jul 15 $0.0188
+1.63%
$19.11 million $208,767
Jul 8 $0.0322
+92.97%
$18.52 million $483,757
Jul 1 $0.0176
-4.99%
$16.68 million $195,770
Jun 24 $0.0183
-2.10%
$18.51 million $327,523
Jun 17 $0.0191
-3.10%
$18.71 million $626,571
Jun 10 $0.02
-10.74%
$19.75 million $481,628
Jun 3 $0.0226
+3.88%
$22.46 million $939,189
May 27 $0.0217
-9.06%
$21.74 million $935,412
May 20 $0.0243
-3.30%
$23.91 million $917,673
May 13 $0.0259
-4.45%
$25.08 million $1.26 million
May 6 $0.0272
-9.63%
$27.08 million $946,273
Apr 29 $0.0305
-6.86%
$30.07 million $3.83 million
Apr 22 $0.0337
-15.44%
$32.4 million $7.57 million
Apr 15 $0.0404
-3.94%
$39.84 million $9.77 million
Apr 8 $0.0389
+66.40%
$41.64 million $45.19 million
Apr 1 $0.0244
-9.72%
$23.32 million $4.23 million
Download