CROB Historical Data

CROB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $0.00788
+0.00%
$7.88 million $13
Jul 20, 12 PM $0.00788
+0.00%
$7.88 million $13
Jul 20, 11 AM $0.00788
+0.00%
$7.88 million $13
Jul 20, 10 AM $0.00788
+0.00%
$7.88 million $13
Jul 18, 10 PM $0.00842
+0.00%
$8.42 million $20
Jul 18, 9 PM $0.00842
+0.00%
$8.42 million $20
Jul 18, 8 PM $0.00842
+0.00%
$8.42 million $20
Jul 18, 7 PM $0.00842
+0.00%
$8.42 million $20
Jul 18, 6 PM $0.00842
+0.00%
$8.42 million $20
Jul 18, 5 PM $0.00842
+0.00%
$8.42 million $20
Jul 18, 4 PM $0.00842
+0.00%
$8.42 million $20
Jul 18, 3 PM $0.00842
+0.00%
$8.42 million $20
Jul 18, 2 PM $0.00842
+0.00%
$8.42 million $20
Jul 18, 1 PM $0.00842
+0.00%
$8.42 million $20
Jul 18, 12 PM $0.00842
+0.00%
$8.42 million $20
Jul 18, 11 AM $0.00842
+0.00%
$8.42 million $20
Jul 18, 10 AM $0.00842
+0.00%
$8.42 million $20
Jul 18, 9 AM $0.00842
+0.00%
$8.42 million $20
Jul 18, 8 AM $0.00842
+0.00%
$8.42 million $20
Jul 18, 7 AM $0.00842
+0.00%
$8.42 million $20
Jul 18, 6 AM $0.00842
+0.00%
$8.42 million $20
Jul 18, 5 AM $0.00842
+0.00%
$8.42 million $20
Jul 18, 4 AM $0.00842
+0.00%
$8.42 million $20
Jul 18, 3 AM $0.00842
+0.00%
$8.42 million $20
Jul 18, 2 AM $0.00842
+0.00%
$8.42 million $20
Jul 18, 1 AM $0.00842
+0.00%
$8.42 million $20
Jul 18, 12 AM $0.00842
+0.00%
$8.42 million $20
Jul 17, 11 PM $0.00842
+0.00%
$8.42 million $20
Jul 17, 10 PM $0.00842
+0.00%
$8.42 million $20
Jul 3, 1 PM $0.00774
+0.00%
$7.74 million $2
Jul 3, 12 PM $0.00774
+0.00%
$7.74 million $2
Jul 3, 11 AM $0.00774
+0.00%
$7.74 million $2
Jul 3, 10 AM $0.00774
+0.00%
$7.74 million $2
Jul 3, 9 AM $0.00774
+0.00%
$7.74 million $2
Jul 3, 8 AM $0.00774
+0.00%
$7.74 million $2
Jul 3, 7 AM $0.00774
+0.00%
$7.74 million $2
Jul 3, 6 AM $0.00774
+0.00%
$7.74 million $2
Jul 3, 5 AM $0.00774
+0.00%
$7.74 million $2
Jul 3, 4 AM $0.00774
+0.00%
$7.74 million $2
Jul 3, 3 AM $0.00774
+0.00%
$7.74 million $2
Jul 3, 2 AM $0.00774
+0.00%
$7.74 million $2
Jul 3, 1 AM $0.00774
+0.00%
$7.74 million $2
Jul 3, 12 AM $0.00774
+0.00%
$7.74 million $2
Jul 2, 11 PM $0.00774
+0.00%
$7.74 million $2
Jul 2, 10 PM $0.00774
+0.00%
$7.74 million $2
Jul 2, 9 PM $0.00774
+0.00%
$7.74 million $2
Jul 2, 8 PM $0.00774
+0.00%
$7.74 million $2
Jul 2, 7 PM $0.00774
+0.00%
$7.74 million $2
Jul 2, 6 PM $0.00774
+0.00%
$7.74 million $2
Jul 2, 5 PM $0.00774
+0.00%
$7.74 million $2