Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROB Historical Data

CROB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 4 PM $0.008
+0.00%
$8 million $29
Oct 19, 3 PM $0.008
+0.00%
$8 million $29
Oct 19, 2 PM $0.008
+0.00%
$8 million $46
Oct 19, 1 PM $0.008
+0.19%
$8 million $46
Oct 19, 12 PM $0.00798
+0.00%
$7.98 million $30
Oct 19, 11 AM $0.00798
+0.00%
$7.98 million $42
Oct 19, 10 AM $0.00798
+0.00%
$7.98 million $42
Oct 19, 9 AM $0.00798
+0.00%
$7.98 million $62
Oct 19, 8 AM $0.00798
+1.57%
$7.98 million $62
Oct 19, 7 AM $0.00786
+0.00%
$7.86 million $146
Oct 19, 6 AM $0.00786
+0.00%
$7.86 million $146
Oct 19, 5 AM $0.00786
+0.00%
$7.86 million $146
Oct 19, 4 AM $0.00786
+0.00%
$7.86 million $146
Oct 19, 3 AM $0.00786
+0.00%
$7.86 million $146
Oct 19, 2 AM $0.00786
+0.00%
$7.86 million $146
Oct 19, 1 AM $0.00786
+0.00%
$7.86 million $146
Oct 19, 12 AM $0.00786
+0.00%
$7.86 million $146
Oct 18, 11 PM $0.00786
+0.00%
$7.86 million $146
Oct 18, 10 PM $0.00786
+0.00%
$7.86 million $146
Oct 18, 9 PM $0.00786
+0.00%
$7.86 million $171
Oct 18, 8 PM $0.00786
+0.00%
$7.86 million $171
Oct 18, 7 PM $0.00786
+0.00%
$7.86 million $171
Oct 18, 6 PM $0.00786
+0.00%
$7.86 million $176
Oct 18, 5 PM $0.00786
+0.00%
$7.86 million $176
Oct 18, 4 PM $0.00786
+0.00%
$7.86 million $176
Oct 18, 3 PM $0.00786
+2.22%
$7.86 million $176
Oct 18, 2 PM $0.00769
+0.00%
$7.69 million $179
Oct 18, 1 PM $0.00769
-1.20%
$7.69 million $179
Oct 18, 12 PM $0.00778
-0.79%
$7.78 million $178
Oct 18, 11 AM $0.00784
+0.00%
$7.84 million $167
Oct 18, 10 AM $0.00784
-1.22%
$7.84 million $167
Oct 18, 9 AM $0.00794
+0.00%
$7.94 million $149
Oct 18, 8 AM $0.00794
-0.80%
$7.94 million $149
Oct 18, 7 AM $0.008
+0.00%
$8 million $55
Oct 18, 6 AM $0.008
+0.00%
$8 million $116
Oct 18, 5 AM $0.008
+0.00%
$8 million $116
Oct 18, 4 AM $0.008
+0.00%
$8 million $116
Oct 18, 3 AM $0.008
+0.00%
$8 million $116
Oct 18, 2 AM $0.008
+0.00%
$8 million $116
Oct 18, 1 AM $0.008
+0.00%
$8 million $116
Oct 18, 12 AM $0.008
+0.00%
$8 million $116
Oct 17, 11 PM $0.008
+0.00%
$8 million $116
Oct 17, 10 PM $0.008
+4.31%
$8 million $116
Oct 17, 9 PM $0.00767
+0.00%
$7.67 million $92
Oct 17, 8 PM $0.00767
+0.00%
$7.67 million $92
Oct 17, 7 PM $0.00767
-4.23%
$7.67 million $92
Oct 17, 6 PM $0.00801
+0.00%
$8.01 million $111
Oct 17, 5 PM $0.00801
+0.00%
$8.01 million $111
Oct 17, 4 PM $0.00801
+0.00%
$8.01 million $111
Oct 17, 3 PM $0.00801
+2.36%
$8.01 million $111