CROB Historical Data

CROB Page 43
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.0311
+0.00%
$ 31.05 million $ 140
Oct 3, 6 PM $ 0.0311
+0.00%
$ 31.05 million $ 281
Oct 3, 5 PM $ 0.0311
+0.97%
$ 31.05 million $ 281
Oct 3, 4 PM $ 0.0308
+0.00%
$ 30.75 million $ 169
Oct 3, 3 PM $ 0.0308
+0.00%
$ 30.75 million $ 169
Oct 3, 2 PM $ 0.0308
+0.00%
$ 30.75 million $ 169
Oct 3, 1 PM $ 0.0308
+0.00%
$ 30.75 million $ 209
Oct 3, 12 PM $ 0.0308
+0.00%
$ 30.75 million $ 209
Oct 3, 11 AM $ 0.0308
+0.00%
$ 30.75 million $ 209
Oct 3, 10 AM $ 0.0308
+0.00%
$ 30.75 million $ 248
Oct 3, 9 AM $ 0.0308
+0.00%
$ 30.75 million $ 248
Oct 3, 8 AM $ 0.0308
+0.00%
$ 30.75 million $ 248
Oct 3, 7 AM $ 0.0308
+0.00%
$ 30.75 million $ 248
Oct 3, 6 AM $ 0.0308
+0.00%
$ 30.75 million $ 248
Oct 3, 5 AM $ 0.0308
+0.00%
$ 30.75 million $ 248
Oct 3, 4 AM $ 0.0308
+0.00%
$ 30.75 million $ 248
Oct 3, 3 AM $ 0.0308
+0.00%
$ 30.75 million $ 248
Oct 3, 2 AM $ 0.0308
+0.00%
$ 30.75 million $ 248
Oct 3, 1 AM $ 0.0308
+0.00%
$ 30.75 million $ 248
Oct 3, 12 AM $ 0.0308
-1.04%
$ 30.75 million $ 248
Oct 2, 11 PM $ 0.0311
+0.04%
$ 31.08 million $ 245
Oct 2, 10 PM $ 0.0311
-1.21%
$ 31.06 million $ 237
Oct 2, 9 PM $ 0.0314
+0.00%
$ 31.45 million $ 399
Oct 2, 8 PM $ 0.0314
-0.48%
$ 31.45 million $ 397
Oct 2, 7 PM $ 0.0316
+0.75%
$ 31.6 million $ 387
Oct 2, 6 PM $ 0.0314
+0.00%
$ 31.36 million $ 243
Oct 2, 5 PM $ 0.0314
+0.00%
$ 31.36 million $ 243
Oct 2, 4 PM $ 0.0314
+0.00%
$ 31.36 million $ 243
Oct 2, 3 PM $ 0.0314
+0.00%
$ 31.36 million $ 410
Oct 2, 11 AM $ 0.0292
+0.00%
$ 29.17 million $ 307
Oct 2, 10 AM $ 0.0292
+0.00%
$ 29.17 million $ 307
Oct 2, 9 AM $ 0.0292
+0.00%
$ 29.17 million $ 307
Oct 2, 8 AM $ 0.0292
+0.00%
$ 29.17 million $ 307
Oct 2, 7 AM $ 0.0292
+0.00%
$ 29.17 million $ 307
Oct 2, 6 AM $ 0.0292
+0.00%
$ 29.17 million $ 307
Oct 2, 5 AM $ 0.0292
+0.00%
$ 29.17 million $ 307
Oct 2, 4 AM $ 0.0292
+0.00%
$ 29.17 million $ 307
Oct 2, 3 AM $ 0.0292
+0.00%
$ 29.17 million $ 307
Oct 2, 2 AM $ 0.0292
+0.00%
$ 29.17 million $ 307
Oct 2, 1 AM $ 0.0292
+0.00%
$ 29.17 million $ 307
Oct 2, 12 AM $ 0.0292
+0.00%
$ 29.17 million $ 307
Oct 1, 11 PM $ 0.0292
+0.00%
$ 29.17 million $ 307
Oct 1, 10 PM $ 0.0292
+0.00%
$ 29.17 million $ 307
Oct 1, 9 PM $ 0.0292
+0.00%
$ 29.17 million $ 157
Oct 1, 8 PM $ 0.0292
+2.04%
$ 29.17 million $ 157
Oct 1, 7 PM $ 0.0286
+0.00%
$ 28.59 million $ 152
Oct 1, 6 PM $ 0.0286
+0.00%
$ 28.59 million $ 152
Oct 1, 5 PM $ 0.0286
+0.00%
$ 28.59 million $ 152
Oct 1, 4 PM $ 0.0286
-1.82%
$ 28.59 million $ 152
Download