Coinranking
CROB Historical Data
CROB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 30, 2025 | $0.0449 | +10.45% | ||
| Aug 29, 2025 | $0.0406 | -18.78% | ||
| Aug 28, 2025 | $0.05 | +30.04% | ||
| Aug 27, 2025 | $0.0378 | +25.72% | ||
| Aug 26, 2025 | $0.031 | +22.83% | ||
| Aug 25, 2025 | $0.0234 | +0.00% | ||
| Aug 24, 2025 | $0.0234 | +3.43% | ||
| Aug 23, 2025 | $0.0227 | -0.84% | ||
| Aug 22, 2025 | $0.0229 | +7.85% | ||
| Aug 21, 2025 | $0.0212 | -1.45% | ||
| Aug 20, 2025 | $0.0212 | +0.00% | ||
| Aug 19, 2025 | $0.0212 | -0.99% | ||
| Aug 18, 2025 | $0.0214 | -4.31% | ||
| Aug 17, 2025 | $0.0224 | +0.05% | ||
| Aug 15, 2025 | $0.0227 | +0.00% | ||
| Aug 14, 2025 | $0.0227 | -8.85% | ||
| Aug 13, 2025 | $0.0249 | +0.46% | ||
| Aug 12, 2025 | $0.0247 | +0.32% | ||
| Aug 11, 2025 | $0.0247 | +1.79% | ||
| Aug 10, 2025 | $0.0242 | +2.38% | ||
| Aug 9, 2025 | $0.0229 | +0.00% | ||
| Aug 8, 2025 | $0.0229 | +3.79% | ||
| Aug 7, 2025 | $0.0221 | +0.39% | ||
| Aug 5, 2025 | $0.02 | +0.00% | ||
| Aug 4, 2025 | $0.02 | +0.00% | ||
| Aug 3, 2025 | $0.02 | +5.26% | ||
| Aug 2, 2025 | $0.019 | -4.12% | ||
| Aug 1, 2025 | $0.0219 | +0.00% | ||
| Jul 31, 2025 | $0.0219 | +9.42% | ||
| Jul 30, 2025 | $0.02 | +0.00% | ||
| Jul 29, 2025 | $0.02 | +0.00% | ||
| Jul 28, 2025 | $0.02 | +0.00% | ||
| Jul 27, 2025 | $0.02 | +0.00% | ||
| Jul 26, 2025 | $0.02 | +3.19% | ||
| Jul 25, 2025 | $0.0194 | +6.34% | ||
| Jul 24, 2025 | $0.0182 | +2.54% | ||
| Jul 23, 2025 | $0.0178 | -5.04% | ||
| Jul 22, 2025 | $0.0187 | +3.89% | ||
| Jul 19, 2025 | $0.0183 | +0.00% | ||
| Jul 18, 2025 | $0.0183 | +9.75% | ||
| Jul 17, 2025 | $0.0167 | +0.21% | ||
| Jul 16, 2025 | $0.0167 | +2.35% | ||
| Jul 15, 2025 | $0.0161 | +0.00% | ||
| Jul 14, 2025 | $0.0161 | +2.38% | ||
| Jul 13, 2025 | $0.0157 | +0.58% | ||
| Jul 12, 2025 | $0.0156 | +0.72% | ||
| Jul 11, 2025 | $0.0155 | +4.27% | ||
| Jul 10, 2025 | $0.0145 | +0.00% | ||
| Jul 9, 2025 | $0.0145 | +2.28% | ||
| Jul 8, 2025 | $0.0142 | +0.13% | ||