CROB Historical Data

CROB Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jul 2, 4 PM	$0.00774	+0.00%	$7.74 million	$2
Jul 2, 3 PM	$0.00774	+0.00%	$7.74 million	$2
Jul 2, 2 PM	$0.00774	+0.00%	$7.74 million	$2
Jul 2, 1 PM	$0.00774	+4.79%	$7.74 million	$2
Jul 2, 12 PM	$0.00739	+0.00%	$7.39 million	$12
Jul 2, 11 AM	$0.00739	+0.00%	$7.39 million	$12
Jul 2, 10 AM	$0.00739	+0.00%	$7.39 million	$12
Jul 2, 9 AM	$0.00739	+0.00%	$7.39 million	$12
Jul 2, 8 AM	$0.00739	+0.00%	$7.39 million	$12
Jul 2, 7 AM	$0.00739	+0.00%	$7.39 million	$12
Jul 2, 6 AM	$0.00739	+0.00%	$7.39 million	$12
Jul 2, 5 AM	$0.00739	+0.00%	$7.39 million	$12
Jul 2, 4 AM	$0.00739	+0.00%	$7.39 million	$12
Jul 2, 3 AM	$0.00739	+0.00%	$7.39 million	$12
Jul 2, 2 AM	$0.00739	+0.00%	$7.39 million	$12
Jul 2, 1 AM	$0.00739	+0.00%	$7.39 million	$12
Jul 2, 12 AM	$0.00739	+0.00%	$7.39 million	$12
Jul 1, 11 PM	$0.00739	+0.00%	$7.39 million	$12
Jul 1, 10 PM	$0.00739	+0.00%	$7.39 million	$12
Jul 1, 9 PM	$0.00739	+0.00%	$7.39 million	$12
Jul 1, 8 PM	$0.00739	+0.00%	$7.39 million	$12
Jul 1, 7 PM	$0.00739	+0.00%	$7.39 million	$12
Jul 1, 6 PM	$0.00739	+0.00%	$7.39 million	$12
Jul 1, 5 PM	$0.00739	+0.00%	$7.39 million	$12
Jul 1, 4 PM	$0.00739	+0.00%	$7.39 million	$12
Jul 1, 3 PM	$0.00739	+0.00%	$7.39 million	$12
Jul 1, 2 PM	$0.00739	+0.00%	$7.39 million	$12
Jul 1, 1 PM	$0.00739	+0.00%	$7.39 million	$12
Jun 28, 4 PM	$0.00761	+0.00%	$7.61 million	$3
Jun 28, 3 PM	$0.00761	+0.00%	$7.61 million	$3
Jun 28, 2 PM	$0.00761	+0.00%	$7.61 million	$3
Jun 28, 1 PM	$0.00761	+0.00%	$7.61 million	$3
Jun 28, 12 PM	$0.00761	+0.00%	$7.61 million	$3
Jun 28, 11 AM	$0.00761	+0.00%	$7.61 million	$3
Jun 28, 10 AM	$0.00761	+0.00%	$7.61 million	$3
Jun 28, 9 AM	$0.00761	+0.00%	$7.61 million	$3
Jun 28, 8 AM	$0.00761	+0.00%	$7.61 million	$3
Jun 28, 7 AM	$0.00761	+0.00%	$7.61 million	$3
Jun 28, 6 AM	$0.00761	+0.00%	$7.61 million	$3
Jun 28, 5 AM	$0.00761	+0.00%	$7.61 million	$3
Jun 28, 4 AM	$0.00761	+0.00%	$7.61 million	$3
Jun 28, 3 AM	$0.00761	+0.00%	$7.61 million	$3
Jun 28, 2 AM	$0.00761	+0.00%	$7.61 million	$3
Jun 28, 1 AM	$0.00761	+0.00%	$7.61 million	$3
Jun 28, 12 AM	$0.00761	+0.00%	$7.61 million	$3
Jun 27, 11 PM	$0.00761	+0.00%	$7.61 million	$3
Jun 27, 10 PM	$0.00761	+0.00%	$7.61 million	$3
Jun 27, 9 PM	$0.00761	+0.00%	$7.61 million	$3
Jun 27, 8 PM	$0.00761	+0.00%	$7.61 million	$3
Jun 27, 7 PM	$0.00761	+0.00%	$7.61 million	$3

Previous Next

Download

Rank ?	#5,392
Market Cap ?	$8.16M +5.30%
Trading Volume ?	$296 +279.49%
Circulating Supply ?	1.00B CROB
All Time High ?	$0.0600 -86.40%
Exchange Listings ?	1
Favorites ?	2