Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROB Historical Data

CROB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 3 PM $0.00801
+2.36%
$8.01 million $111
Oct 17, 2 PM $0.00783
+0.00%
$7.83 million $92
Oct 17, 1 PM $0.00783
+0.00%
$7.83 million $100
Oct 17, 12 PM $0.00783
+0.00%
$7.83 million $100
Oct 17, 11 AM $0.00783
+0.00%
$7.83 million $103
Oct 17, 10 AM $0.00783
+0.00%
$7.83 million $103
Oct 17, 9 AM $0.00783
+0.00%
$7.83 million $103
Oct 17, 8 AM $0.00783
+0.00%
$7.83 million $103
Oct 17, 7 AM $0.00783
+7.65%
$7.83 million $155
Oct 17, 6 AM $0.00727
+0.00%
$7.27 million $123
Oct 17, 5 AM $0.00727
+0.00%
$7.27 million $159
Oct 17, 4 AM $0.00727
+0.00%
$7.27 million $159
Oct 17, 3 AM $0.00727
+0.00%
$7.27 million $159
Oct 17, 2 AM $0.00727
+0.00%
$7.27 million $159
Oct 17, 1 AM $0.00727
+0.00%
$7.27 million $167
Oct 17, 12 AM $0.00727
+0.00%
$7.27 million $167
Oct 16, 11 PM $0.00727
+0.00%
$7.27 million $167
Oct 16, 10 PM $0.00727
-8.62%
$7.27 million $171
Oct 16, 9 PM $0.00796
+0.00%
$7.96 million $183
Oct 16, 8 PM $0.00796
+0.00%
$7.96 million $183
Oct 16, 7 PM $0.00796
+8.14%
$7.96 million $385
Oct 16, 6 PM $0.00736
+0.00%
$7.36 million $338
Oct 16, 5 PM $0.00736
+0.00%
$7.36 million $341
Oct 16, 4 PM $0.00736
+0.00%
$7.36 million $341
Oct 16, 3 PM $0.00736
-1.96%
$7.36 million $369
Oct 16, 2 PM $0.0075
-0.01%
$7.5 million $369
Oct 16, 1 PM $0.0075
+0.00%
$7.5 million $361
Oct 16, 12 PM $0.0075
-9.23%
$7.5 million $361
Oct 16, 11 AM $0.00827
+0.00%
$8.27 million $395
Oct 16, 10 AM $0.00827
+0.00%
$8.27 million $395
Oct 16, 9 AM $0.00827
+0.00%
$8.27 million $398
Oct 16, 8 AM $0.00827
+8.25%
$8.27 million $398
Oct 16, 7 AM $0.00764
-5.65%
$7.64 million $318
Oct 16, 6 AM $0.00809
+5.02%
$8.09 million $297
Oct 16, 5 AM $0.00771
+0.00%
$7.71 million $245
Oct 16, 4 AM $0.00771
+0.00%
$7.71 million $245
Oct 16, 3 AM $0.00771
+0.00%
$7.71 million $245
Oct 16, 2 AM $0.00771
-0.37%
$7.71 million $245
Oct 16, 1 AM $0.00774
+0.00%
$7.74 million $245
Oct 16, 12 AM $0.00774
+0.00%
$7.74 million $252
Oct 15, 11 PM $0.00774
-1.64%
$7.74 million $252
Oct 15, 10 PM $0.00787
+0.00%
$7.87 million $252
Oct 15, 9 PM $0.00787
+0.00%
$7.87 million $271
Oct 15, 8 PM $0.00787
+0.54%
$7.87 million $271
Oct 15, 7 PM $0.00782
+0.00%
$7.82 million $71
Oct 15, 6 PM $0.00782
-0.51%
$7.82 million $223
Oct 15, 5 PM $0.00786
+0.00%
$7.86 million $221
Oct 15, 4 PM $0.00786
-1.49%
$7.86 million $221
Oct 15, 3 PM $0.00798
+0.00%
$7.98 million $194
Oct 15, 2 PM $0.00798
+0.00%
$7.98 million $207