Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROB Historical Data

CROB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2025 $0.0367
-3.53%
$36.7 million $21
Sep 11, 2025 $0.038
+4.69%
$38.04 million $11
Sep 10, 2025 $0.0363
-1.80%
$36.34 million $621
Sep 9, 2025 $0.037
+2.15%
$37.01 million $179
Sep 8, 2025 $0.0362
-1.15%
$36.23 million $303
Sep 7, 2025 $0.0385
+0.00%
$-- $55
Sep 6, 2025 $0.0385
+1.32%
$38.47 million $70
Sep 5, 2025 $0.038
-2.48%
$37.97 million $82
Sep 4, 2025 $0.0389
-2.55%
$38.94 million $153
Sep 3, 2025 $0.04
+4.31%
$39.96 million $286
Sep 2, 2025 $0.0383
+1.85%
$38.3 million $210
Sep 1, 2025 $0.0376
-11.47%
$37.61 million $139
Aug 31, 2025 $0.0425
-5.29%
$42.48 million $161
Aug 30, 2025 $0.0449
+10.45%
$44.86 million $78
Aug 29, 2025 $0.0406
-18.78%
$40.61 million $2,095
Aug 28, 2025 $0.05
+30.04%
$50 million $11,025
Aug 27, 2025 $0.0378
+25.72%
$38.45 million $4,388
Aug 26, 2025 $0.031
+22.83%
$30.05 million $3,444
Aug 25, 2025 $0.0234
+0.00%
$23.44 million $60
Aug 24, 2025 $0.0234
+3.43%
$23.44 million $1,023
Aug 23, 2025 $0.0227
-0.84%
$22.66 million $862
Aug 22, 2025 $0.0229
+7.85%
$22.86 million $5
Aug 21, 2025 $0.0212
-1.45%
$21.19 million $8
Aug 20, 2025 $0.0212
+0.00%
$21.5 million $300
Aug 19, 2025 $0.0212
-0.99%
$21.18 million $677
Aug 18, 2025 $0.0214
-4.31%
$21.39 million $43
Aug 17, 2025 $0.0224
+0.05%
$22.36 million $17
Aug 15, 2025 $0.0227
+0.00%
$22.66 million $2
Aug 14, 2025 $0.0227
-8.85%
$22.66 million $2
Aug 13, 2025 $0.0249
+0.46%
$24.86 million $10
Aug 12, 2025 $0.0247
+0.32%
$24.74 million $78
Aug 11, 2025 $0.0247
+1.79%
$24.66 million $143
Aug 10, 2025 $0.0242
+2.38%
$24.23 million $8,061
Aug 9, 2025 $0.0229
+0.00%
$22.92 million $6
Aug 8, 2025 $0.0229
+3.79%
$22.92 million $11
Aug 7, 2025 $0.0221
+0.39%
$22.09 million $100
Aug 5, 2025 $0.02
+0.00%
$-- $2
Aug 4, 2025 $0.02
+0.00%
$20 million $22
Aug 3, 2025 $0.02
+5.26%
$20 million $60
Aug 2, 2025 $0.019
-4.12%
$19 million $34
Aug 1, 2025 $0.0219
+0.00%
$19.82 million $2
Jul 31, 2025 $0.0219
+9.42%
$21.88 million $26
Jul 30, 2025 $0.02
+0.00%
$20 million $24
Jul 29, 2025 $0.02
+0.00%
$20 million $26
Jul 28, 2025 $0.02
+0.00%
$-- $26
Jul 27, 2025 $0.02
+0.00%
$20 million $26
Jul 26, 2025 $0.02
+3.19%
$20 million $110
Jul 25, 2025 $0.0194
+6.34%
$19.38 million $1
Jul 24, 2025 $0.0182
+2.54%
$18.23 million $1,274
Jul 23, 2025 $0.0178
-5.04%
$17.77 million $1,260