CROB Historical Data

CROB Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0141
+2.66%
$ 14.1 million $ 281
May 1, 2025 $ 0.0138
+0.00%
$ -- $ 2
Apr 30, 2025 $ 0.0138
-1.22%
$ 13.78 million $ 4
Apr 29, 2025 $ 0.014
+0.00%
$ 13.95 million $ 9
Apr 26, 2025 $ 0.0143
+0.00%
$ 14.35 million $ 976
Apr 25, 2025 $ 0.0143
+1.86%
$ 14.35 million $ 1,569
Apr 24, 2025 $ 0.0141
+0.09%
$ 14.09 million $ 396
Apr 23, 2025 $ 0.0141
-0.72%
$ 14.07 million $ 169
Apr 22, 2025 $ 0.0129
+0.00%
$ -- $ 2
Apr 21, 2025 $ 0.0129
-0.39%
$ 12.87 million $ 44
Apr 20, 2025 $ 0.0129
+0.00%
$ -- $ 11
Apr 19, 2025 $ 0.0129
-0.52%
$ 12.87 million $ 13
Apr 16, 2025 $ 0.0127
+0.00%
$ 12.7 million $ 25
Apr 15, 2025 $ 0.0127
-2.49%
$ 12.7 million $ 40
Apr 14, 2025 $ 0.013
-1.45%
$ 13.02 million $ 529
Apr 13, 2025 $ 0.0137
-1.79%
$ -- $ 4,815
Apr 12, 2025 $ 0.014
+4.55%
$ 13.97 million $ 4,889
Apr 11, 2025 $ 0.0134
+1.68%
$ 13.37 million $ 2
Apr 10, 2025 $ 0.0131
-3.86%
$ 13.15 million $ 2,116
Apr 9, 2025 $ 0.0137
+10.44%
$ 13.67 million $ 4
Apr 8, 2025 $ 0.0124
-6.06%
$ 12.38 million $ 550
Apr 7, 2025 $ 0.0131
+0.92%
$ 13.12 million $ 8,724
Apr 6, 2025 $ 0.013
-9.59%
$ 13 million $ 108
Apr 5, 2025 $ 0.0144
-1.36%
$ 14.38 million $ 176
Apr 4, 2025 $ 0.0146
-0.20%
$ 14.58 million $ 8
Apr 3, 2025 $ 0.0146
+0.00%
$ 14.61 million $ 8
Apr 2, 2025 $ 0.0159
+0.00%
$ 15.93 million $ 28
Apr 1, 2025 $ 0.0159
+3.38%
$ 15.93 million $ 31
Mar 31, 2025 $ 0.0154
-4.20%
$ 15.41 million $ 8,952
Mar 30, 2025 $ 0.0161
-1.78%
$ 16.09 million $ 57
Mar 29, 2025 $ 0.0163
-0.41%
$ 16.3 million $ 1
Mar 28, 2025 $ 0.0163
+7.47%
$ 16.34 million $ 8,393
Mar 27, 2025 $ 0.0152
-2.58%
$ 15.21 million $ 19
Mar 26, 2025 $ 0.0156
-4.03%
$ 15.65 million $ 6,723
Mar 25, 2025 $ 0.0163
+10.38%
$ 16.32 million $ 23,520
Mar 24, 2025 $ 0.0148
+17.44%
$ 14.83 million $ 27,442
Mar 23, 2025 $ 0.0126
+1.28%
$ 12.63 million $ 2,556
Mar 20, 2025 $ 0.0123
-2.28%
$ -- $ 1
Mar 19, 2025 $ 0.0126
+2.12%
$ 12.61 million $ 4,643
Mar 18, 2025 $ 0.0123
-6.55%
$ 12.35 million $ 68
Mar 17, 2025 $ 0.0132
+5.87%
$ 13.21 million $ 12
Mar 16, 2025 $ 0.0125
-5.82%
$ 12.48 million $ 6,353
Mar 15, 2025 $ 0.0132
+0.44%
$ 13.25 million $ 6,714
Mar 13, 2025 $ 0.0134
+0.00%
$ 13.43 million $ 41
Mar 12, 2025 $ 0.0134
+5.94%
$ 13.43 million $ 51
Mar 11, 2025 $ 0.0127
+4.00%
$ 12.68 million $ 2,132
Mar 10, 2025 $ 0.0122
-3.88%
$ 12.25 million $ 2,386
Mar 9, 2025 $ 0.0127
-4.48%
$ 12.74 million $ 4,196
Mar 8, 2025 $ 0.0133
+1.02%
$ 13.35 million $ 23,679
Mar 7, 2025 $ 0.0132
-11.86%
$ 13.22 million $ 162,094