CROB Historical Data

CROB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0108
+0.00%
$ 10.85 million $ 4
Feb 7, 3 AM $ 0.0108
+0.00%
$ 10.85 million $ 4
Feb 7, 2 AM $ 0.0108
+0.00%
$ 10.85 million $ 4
Feb 7, 1 AM $ 0.0108
+0.00%
$ 10.85 million $ 4
Feb 7, 12 AM $ 0.0108
+0.00%
$ 10.85 million $ 4
Feb 6, 11 PM $ 0.0108
+0.00%
$ 10.85 million $ 7
Feb 6, 10 PM $ 0.0108
+0.00%
$ 10.85 million $ 7
Feb 6, 9 PM $ 0.0108
+0.00%
$ 10.85 million $ 7
Feb 6, 8 PM $ 0.0108
+0.00%
$ 10.85 million $ 11
Feb 6, 7 PM $ 0.0108
+0.00%
$ 10.85 million $ 11
Feb 6, 6 PM $ 0.0108
+0.00%
$ 10.85 million $ 11
Feb 6, 5 PM $ 0.0108
+0.00%
$ 10.85 million $ 11
Feb 6, 4 PM $ 0.0108
+8.47%
$ 10.85 million $ 11
Feb 6, 3 PM $ 0.01
+0.00%
$ 10 million $ 6
Feb 6, 2 PM $ 0.01
+0.00%
$ 10 million $ 6
Feb 6, 1 PM $ 0.01
+0.00%
$ 10 million $ 25
Feb 6, 12 PM $ 0.01
+0.00%
$ 10 million $ 25
Feb 6, 11 AM $ 0.01
+0.00%
$ 10 million $ 25
Feb 6, 10 AM $ 0.01
+0.00%
$ 10 million $ 25
Feb 6, 9 AM $ 0.01
+0.00%
$ 10 million $ 55
Feb 6, 8 AM $ 0.01
+0.00%
$ 10 million $ 55
Feb 6, 7 AM $ 0.01
+0.00%
$ 10 million $ 55
Feb 6, 6 AM $ 0.01
+0.00%
$ 10 million $ 55
Feb 6, 5 AM $ 0.01
+0.00%
$ 10 million $ 55
Feb 6, 4 AM $ 0.01
+0.00%
$ 10 million $ 55
Feb 6, 3 AM $ 0.01
+0.00%
$ 10 million $ 55
Feb 6, 2 AM $ 0.01
+0.00%
$ 10 million $ 55
Feb 6, 1 AM $ 0.01
+0.00%
$ 10 million $ 55
Feb 6, 12 AM $ 0.01
-0.61%
$ 10 million $ 55
Feb 5, 11 PM $ 0.0101
+0.00%
$ 10.06 million $ 53
Feb 5, 10 PM $ 0.0101
+0.00%
$ 10.06 million $ 53
Feb 5, 9 PM $ 0.0101
-7.25%
$ 10.06 million $ 53
Feb 5, 8 PM $ 0.0108
+0.00%
$ 10.85 million $ 52
Feb 5, 7 PM $ 0.0108
+0.00%
$ 10.85 million $ 52
Feb 5, 6 PM $ 0.0108
+0.00%
$ 10.85 million $ 52
Feb 5, 5 PM $ 0.0108
+0.00%
$ 10.85 million $ 52
Feb 5, 4 PM $ 0.0108
+0.00%
$ 10.85 million $ 52
Feb 5, 3 PM $ 0.0108
+0.00%
$ 10.85 million $ 52
Feb 5, 2 PM $ 0.0108
-1.61%
$ 10.85 million $ 85
Feb 5, 1 PM $ 0.011
+0.00%
$ 11.02 million $ 66
Feb 5, 12 PM $ 0.011
+0.00%
$ 11.02 million $ 66
Feb 5, 11 AM $ 0.011
+0.00%
$ 11.02 million $ 66
Feb 5, 10 AM $ 0.011
-2.11%
$ 11.02 million $ 66
Feb 5, 9 AM $ 0.0113
+0.00%
$ 11.26 million $ 34
Feb 5, 8 AM $ 0.0113
+0.00%
$ 11.26 million $ 34
Feb 5, 7 AM $ 0.0113
+0.00%
$ 11.26 million $ 34
Feb 5, 6 AM $ 0.0113
+0.00%
$ 11.26 million $ 34
Feb 5, 5 AM $ 0.0113
+0.00%
$ 11.26 million $ 34
Feb 5, 4 AM $ 0.0113
+0.00%
$ 11.26 million $ 34
Feb 5, 3 AM $ 0.0113
+0.00%
$ 11.26 million $ 34