CROB Historical Data

CROB Page 6
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $0.00761
+0.00%
$7.61 million $3
Jun 27, 6 PM $0.00761
+0.00%
$7.61 million $3
Jun 27, 5 PM $0.00761
+0.00%
$7.61 million $3
Jun 27, 4 PM $0.00761
+0.00%
$7.61 million $3
Jun 26, 6 PM $0.00752
+0.00%
$7.52 million $5
Jun 26, 5 PM $0.00752
+0.00%
$7.52 million $13
Jun 26, 4 PM $0.00752
+0.00%
$7.52 million $27
Jun 26, 3 PM $0.00752
+0.00%
$7.52 million $27
Jun 26, 2 PM $0.00752
+0.00%
$7.52 million $29
Jun 26, 1 PM $0.00752
+0.00%
$7.52 million $29
Jun 26, 12 PM $0.00752
+0.00%
$7.52 million $29
Jun 26, 11 AM $0.00752
+0.00%
$7.52 million $29
Jun 26, 10 AM $0.00752
+0.00%
$7.52 million $29
Jun 26, 9 AM $0.00752
+0.00%
$7.52 million $29
Jun 26, 8 AM $0.00752
+0.00%
$7.52 million $29
Jun 26, 7 AM $0.00752
+0.00%
$7.52 million $29
Jun 26, 6 AM $0.00752
+0.00%
$7.52 million $29
Jun 26, 5 AM $0.00752
+0.00%
$7.52 million $29
Jun 26, 4 AM $0.00752
+0.00%
$7.52 million $29
Jun 26, 3 AM $0.00752
+0.00%
$7.52 million $29
Jun 26, 2 AM $0.00752
+0.00%
$7.52 million $29
Jun 26, 1 AM $0.00752
+0.00%
$7.52 million $29
Jun 26, 12 AM $0.00752
+0.00%
$7.52 million $29
Jun 25, 11 PM $0.00752
+0.00%
$7.52 million $29
Jun 25, 10 PM $0.00752
+0.00%
$7.52 million $29
Jun 25, 9 PM $0.00752
+0.00%
$7.52 million $29
Jun 25, 8 PM $0.00752
+0.00%
$7.52 million $29
Jun 25, 7 PM $0.00752
+0.00%
$7.52 million $29
Jun 25, 6 PM $0.00752
-5.66%
$7.52 million $29
Jun 25, 5 PM $0.00797
+0.00%
$7.97 million $18
Jun 25, 4 PM $0.00797
+0.00%
$7.97 million $3
Jun 25, 3 PM $0.00797
+0.00%
$7.97 million $3
Jun 21, 12 AM $0.00833
+0.00%
$8.33 million $17
Jun 20, 11 PM $0.00833
+0.00%
$8.33 million $17
Jun 20, 10 PM $0.00833
+0.00%
$8.33 million $17
Jun 20, 9 PM $0.00833
+0.00%
$8.33 million $17
Jun 20, 8 PM $0.00833
+0.00%
$8.33 million $17
Jun 20, 7 PM $0.00833
+0.00%
$8.33 million $17
Jun 20, 6 PM $0.00833
+0.00%
$8.33 million $17
Jun 20, 5 PM $0.00833
+0.00%
$8.33 million $17
Jun 20, 4 PM $0.00833
+0.00%
$8.33 million $17
Jun 20, 3 PM $0.00833
+0.00%
$8.33 million $17
Jun 20, 2 PM $0.00833
+0.00%
$8.33 million $17
Jun 20, 1 PM $0.00833
+0.00%
$8.33 million $17
Jun 20, 12 PM $0.00833
+0.00%
$8.33 million $17
Jun 20, 11 AM $0.00833
+0.00%
$8.33 million $17
Jun 20, 10 AM $0.00833
+0.00%
$8.33 million $17
Jun 20, 9 AM $0.00833
+0.00%
$8.33 million $17
Jun 20, 8 AM $0.00833
+0.00%
$8.33 million $17
Jun 20, 7 AM $0.00833
+0.00%
$8.33 million $17