Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROB Historical Data

CROB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2 PM $0.00798
+0.00%
$7.98 million $207
Oct 15, 1 PM $0.00798
+0.00%
$7.98 million $238
Oct 15, 12 PM $0.00798
+0.00%
$7.98 million $238
Oct 15, 11 AM $0.00798
+0.00%
$7.98 million $238
Oct 15, 10 AM $0.00798
+1.66%
$7.98 million $245
Oct 15, 9 AM $0.00785
+0.00%
$7.85 million $238
Oct 15, 8 AM $0.00785
+0.00%
$7.85 million $238
Oct 15, 7 AM $0.00785
+0.00%
$7.85 million $238
Oct 15, 6 AM $0.00785
+0.00%
$7.85 million $238
Oct 15, 5 AM $0.00785
+0.00%
$7.85 million $238
Oct 15, 4 AM $0.00785
+0.00%
$7.85 million $238
Oct 15, 3 AM $0.00785
+0.00%
$7.85 million $238
Oct 15, 2 AM $0.00785
-1.79%
$7.85 million $238
Oct 15, 1 AM $0.008
-0.21%
$8 million $234
Oct 15, 12 AM $0.00801
+0.00%
$8.01 million $228
Oct 14, 11 PM $0.00801
+0.00%
$8.01 million $247
Oct 14, 10 PM $0.00801
-2.28%
$8.01 million $247
Oct 14, 9 PM $0.0082
+0.00%
$8.2 million $232
Oct 14, 8 PM $0.0082
+0.00%
$8.2 million $232
Oct 14, 7 PM $0.0082
+0.28%
$8.2 million $232
Oct 14, 6 PM $0.00818
+0.00%
$8.18 million $73
Oct 14, 5 PM $0.00818
+0.00%
$8.18 million $80
Oct 14, 4 PM $0.00818
+0.00%
$8.18 million $80
Oct 14, 3 PM $0.00818
+0.65%
$8.18 million $101
Oct 14, 2 PM $0.00812
+4.53%
$8.12 million $208
Oct 14, 1 PM $0.00777
+0.00%
$7.77 million $169
Oct 14, 12 PM $0.00777
+0.00%
$7.77 million $169
Oct 14, 11 AM $0.00777
-1.70%
$7.77 million $178
Oct 14, 10 AM $0.00791
+0.00%
$7.91 million $174
Oct 14, 9 AM $0.00791
+0.00%
$7.91 million $174
Oct 14, 8 AM $0.00791
+0.00%
$7.91 million $174
Oct 14, 7 AM $0.00791
+0.00%
$7.91 million $174
Oct 14, 6 AM $0.00791
+0.00%
$7.91 million $174
Oct 14, 5 AM $0.00791
+0.00%
$7.91 million $174
Oct 14, 4 AM $0.00791
+0.00%
$7.91 million $272
Oct 14, 3 AM $0.00791
+0.00%
$7.91 million $272
Oct 14, 2 AM $0.00791
+0.00%
$7.91 million $272
Oct 14, 1 AM $0.00791
+0.00%
$7.91 million $272
Oct 14, 12 AM $0.00791
+0.19%
$7.91 million $291
Oct 13, 11 PM $0.00789
+0.00%
$7.89 million $296
Oct 13, 10 PM $0.00789
+0.00%
$7.89 million $296
Oct 13, 9 PM $0.00789
+0.00%
$7.89 million $296
Oct 13, 8 PM $0.00789
+0.00%
$7.89 million $296
Oct 13, 7 PM $0.00789
+0.00%
$7.89 million $296
Oct 13, 6 PM $0.00789
+0.19%
$7.89 million $331
Oct 13, 5 PM $0.00788
+0.00%
$7.88 million $323
Oct 13, 4 PM $0.00788
+1.23%
$7.88 million $323
Oct 13, 3 PM $0.00778
-1.81%
$7.78 million $299
Oct 13, 2 PM $0.00792
+0.00%
$7.92 million $186
Oct 13, 1 PM $0.00792
+0.00%
$7.92 million $205