Coinranking
CROB Historical Data
CROB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2025 | $0.0187 | +3.89% | ||
| Jul 19, 2025 | $0.0183 | +0.00% | ||
| Jul 18, 2025 | $0.0183 | +9.75% | ||
| Jul 17, 2025 | $0.0167 | +0.21% | ||
| Jul 16, 2025 | $0.0167 | +2.35% | ||
| Jul 15, 2025 | $0.0161 | +0.00% | ||
| Jul 14, 2025 | $0.0161 | +2.38% | ||
| Jul 13, 2025 | $0.0157 | +0.58% | ||
| Jul 12, 2025 | $0.0156 | +0.72% | ||
| Jul 11, 2025 | $0.0155 | +4.27% | ||
| Jul 10, 2025 | $0.0145 | +0.00% | ||
| Jul 9, 2025 | $0.0145 | +2.28% | ||
| Jul 8, 2025 | $0.0142 | +0.13% | ||
| Jul 6, 2025 | $0.0122 | +0.00% | ||
| Jul 5, 2025 | $0.0122 | +0.00% | ||
| Jul 3, 2025 | $0.0125 | +0.00% | ||
| Jul 2, 2025 | $0.0125 | +3.45% | ||
| Jul 1, 2025 | $0.0121 | -2.13% | ||
| Jun 30, 2025 | $0.0122 | +0.00% | ||
| Jun 29, 2025 | $0.0122 | +0.78% | ||
| Jun 25, 2025 | $0.0127 | +0.00% | ||
| Jun 24, 2025 | $0.0127 | +2.10% | ||
| Jun 23, 2025 | $0.0125 | +1.38% | ||
| Jun 22, 2025 | $0.0123 | -5.19% | ||
| Jun 21, 2025 | $0.013 | -2.94% | ||
| Jun 20, 2025 | $0.0134 | -2.47% | ||
| Jun 18, 2025 | $0.0133 | +0.00% | ||
| Jun 17, 2025 | $0.0133 | -0.59% | ||
| Jun 14, 2025 | $0.014 | +0.00% | ||
| Jun 13, 2025 | $0.014 | +0.00% | ||
| Jun 12, 2025 | $0.0155 | +0.00% | ||
| Jun 11, 2025 | $0.0155 | +1.70% | ||
| Jun 10, 2025 | $0.0153 | -0.01% | ||
| Jun 8, 2025 | $0.0149 | +0.00% | ||
| Jun 7, 2025 | $0.0149 | +0.00% | ||
| Jun 6, 2025 | $0.0151 | +0.00% | ||
| Jun 5, 2025 | $0.0151 | -3.16% | ||
| Jun 4, 2025 | $0.0156 | +0.00% | ||
| Jun 1, 2025 | $0.0156 | +0.00% | ||
| May 31, 2025 | $0.0156 | +1.39% | ||
| May 30, 2025 | $0.0154 | +0.00% | ||
| May 29, 2025 | $0.0147 | +0.00% | ||
| May 28, 2025 | $0.0147 | -5.41% | ||
| May 27, 2025 | $0.0155 | +3.94% | ||
| May 26, 2025 | $0.0149 | +0.90% | ||
| May 25, 2025 | $0.0148 | +0.00% | ||
| May 23, 2025 | $0.0152 | +0.00% | ||
| May 22, 2025 | $0.0152 | +1.53% | ||
| May 21, 2025 | $0.0149 | +2.47% | ||
| May 20, 2025 | $0.0146 | -1.33% | ||