Coinranking
CROB Historical Data
CROB
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 2, 2025 | $0.0141 | +2.66% | ||
| May 1, 2025 | $0.0138 | +0.00% | ||
| Apr 30, 2025 | $0.0138 | -1.22% | ||
| Apr 29, 2025 | $0.014 | +0.00% | ||
| Apr 26, 2025 | $0.0143 | +0.00% | ||
| Apr 25, 2025 | $0.0143 | +1.86% | ||
| Apr 24, 2025 | $0.0141 | +0.09% | ||
| Apr 23, 2025 | $0.0141 | -0.72% | ||
| Apr 22, 2025 | $0.0129 | +0.00% | ||
| Apr 21, 2025 | $0.0129 | -0.39% | ||
| Apr 20, 2025 | $0.0129 | +0.00% | ||
| Apr 19, 2025 | $0.0129 | -0.52% | ||
| Apr 16, 2025 | $0.0127 | +0.00% | ||
| Apr 15, 2025 | $0.0127 | -2.49% | ||
| Apr 14, 2025 | $0.013 | -1.45% | ||
| Apr 13, 2025 | $0.0137 | -1.79% | ||
| Apr 12, 2025 | $0.014 | +4.55% | ||
| Apr 11, 2025 | $0.0134 | +1.68% | ||
| Apr 10, 2025 | $0.0131 | -3.86% | ||
| Apr 9, 2025 | $0.0137 | +10.44% | ||
| Apr 8, 2025 | $0.0124 | -6.06% | ||
| Apr 7, 2025 | $0.0131 | +0.92% | ||
| Apr 6, 2025 | $0.013 | -9.59% | ||
| Apr 5, 2025 | $0.0144 | -1.36% | ||
| Apr 4, 2025 | $0.0146 | -0.20% | ||
| Apr 3, 2025 | $0.0146 | +0.00% | ||
| Apr 2, 2025 | $0.0159 | +0.00% | ||
| Apr 1, 2025 | $0.0159 | +3.38% | ||
| Mar 31, 2025 | $0.0154 | -4.20% | ||
| Mar 30, 2025 | $0.0161 | -1.78% | ||
| Mar 29, 2025 | $0.0163 | -0.41% | ||
| Mar 28, 2025 | $0.0163 | +7.47% | ||
| Mar 27, 2025 | $0.0152 | -2.58% | ||
| Mar 26, 2025 | $0.0156 | -4.03% | ||
| Mar 25, 2025 | $0.0163 | +10.38% | ||
| Mar 24, 2025 | $0.0148 | +17.44% | ||
| Mar 23, 2025 | $0.0126 | +1.28% | ||
| Mar 20, 2025 | $0.0123 | -2.28% | ||
| Mar 19, 2025 | $0.0126 | +2.12% | ||
| Mar 18, 2025 | $0.0123 | -6.55% | ||
| Mar 17, 2025 | $0.0132 | +5.87% | ||
| Mar 16, 2025 | $0.0125 | -5.82% | ||
| Mar 15, 2025 | $0.0132 | +0.44% | ||
| Mar 13, 2025 | $0.0134 | +0.00% | ||
| Mar 12, 2025 | $0.0134 | +5.94% | ||
| Mar 11, 2025 | $0.0127 | +4.00% | ||
| Mar 10, 2025 | $0.0122 | -3.88% | ||
| Mar 9, 2025 | $0.0127 | -4.48% | ||
| Mar 8, 2025 | $0.0133 | +1.02% | ||
| Mar 7, 2025 | $0.0132 | -11.86% | ||