Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROB Historical Data

CROB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 1 PM $0.00792
+0.00%
$7.92 million $205
Oct 13, 12 PM $0.00792
-0.20%
$7.92 million $205
Oct 13, 11 AM $0.00794
+0.00%
$7.94 million $200
Oct 13, 10 AM $0.00794
+0.00%
$7.94 million $200
Oct 13, 9 AM $0.00794
+0.00%
$7.94 million $200
Oct 13, 8 AM $0.00794
+0.00%
$7.94 million $200
Oct 13, 7 AM $0.00794
+0.00%
$7.94 million $200
Oct 13, 6 AM $0.00794
+0.00%
$7.94 million $200
Oct 13, 5 AM $0.00794
-2.19%
$7.94 million $200
Oct 13, 4 AM $0.00812
+0.00%
$8.12 million $104
Oct 13, 3 AM $0.00812
+0.00%
$8.12 million $104
Oct 13, 2 AM $0.00812
+0.00%
$8.12 million $104
Oct 13, 1 AM $0.00812
+0.20%
$8.12 million $142
Oct 13, 12 AM $0.0081
-3.74%
$8.1 million $122
Oct 12, 11 PM $0.00842
+0.00%
$8.41 million $216
Oct 12, 10 PM $0.00842
+0.00%
$8.41 million $221
Oct 12, 9 PM $0.00842
+0.00%
$8.41 million $242
Oct 12, 8 PM $0.00842
+0.00%
$8.41 million $242
Oct 12, 7 PM $0.00842
+1.80%
$8.41 million $242
Oct 12, 6 PM $0.00827
+0.00%
$8.27 million $201
Oct 12, 5 PM $0.00827
+0.00%
$8.27 million $214
Oct 12, 4 PM $0.00827
+0.00%
$8.27 million $214
Oct 12, 3 PM $0.00827
+0.00%
$8.27 million $214
Oct 12, 2 PM $0.00827
-0.21%
$8.27 million $237
Oct 12, 1 PM $0.00828
+0.00%
$8.28 million $217
Oct 12, 12 PM $0.00828
-2.18%
$8.28 million $217
Oct 12, 11 AM $0.00847
+0.00%
$8.47 million $239
Oct 12, 10 AM $0.00847
+0.00%
$8.47 million $239
Oct 12, 9 AM $0.00847
+0.00%
$8.47 million $280
Oct 12, 8 AM $0.00847
+0.00%
$8.47 million $343
Oct 12, 7 AM $0.00847
+0.00%
$8.47 million $343
Oct 12, 6 AM $0.00847
+0.00%
$8.47 million $343
Oct 12, 5 AM $0.00847
+0.00%
$8.47 million $343
Oct 12, 4 AM $0.00847
+0.00%
$8.47 million $363
Oct 12, 3 AM $0.00847
+0.00%
$8.47 million $363
Oct 12, 2 AM $0.00847
+0.19%
$8.47 million $374
Oct 12, 1 AM $0.00845
+0.00%
$8.45 million $333
Oct 12, 12 AM $0.00845
+5.91%
$8.45 million $333
Oct 11, 11 PM $0.00798
-0.91%
$7.98 million $206
Oct 11, 10 PM $0.00805
-0.16%
$8.05 million $203
Oct 11, 9 PM $0.00807
+0.00%
$8.07 million $197
Oct 11, 8 PM $0.00807
+0.00%
$8.07 million $201
Oct 11, 7 PM $0.00807
+0.00%
$8.07 million $201
Oct 11, 6 PM $0.00807
-5.38%
$8.07 million $201
Oct 11, 5 PM $0.00852
+0.00%
$8.53 million $199
Oct 11, 4 PM $0.00852
+0.00%
$8.53 million $199
Oct 11, 3 PM $0.00852
+3.61%
$8.53 million $199
Oct 11, 2 PM $0.00823
+0.00%
$8.23 million $169
Oct 11, 1 PM $0.00823
+0.00%
$8.23 million $169
Oct 11, 12 PM $0.00823
+0.19%
$8.23 million $169