CROB Historical Data

CROB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0113
+0.00%
$ 11.26 million $ 34
Feb 5, 1 AM $ 0.0113
+0.00%
$ 11.26 million $ 34
Feb 5, 12 AM $ 0.0113
+0.00%
$ 11.26 million $ 34
Feb 4, 11 PM $ 0.0113
+0.00%
$ 11.26 million $ 34
Feb 4, 10 PM $ 0.0113
+0.00%
$ 11.26 million $ 34
Feb 4, 9 PM $ 0.0113
+0.00%
$ 11.26 million $ 34
Feb 4, 8 PM $ 0.0113
+0.00%
$ 11.26 million $ 34
Feb 4, 7 PM $ 0.0113
+0.00%
$ 11.26 million $ 34
Feb 4, 6 PM $ 0.0113
+0.00%
$ 11.26 million $ 34
Feb 4, 5 PM $ 0.0113
+0.00%
$ 11.26 million $ 34
Feb 4, 4 PM $ 0.0113
+0.00%
$ 11.26 million $ 34
Feb 4, 3 PM $ 0.0113
+0.00%
$ 11.26 million $ 34
Feb 1, 11 PM $ 0.0112
+0.00%
$ 11.18 million $ 9
Feb 1, 10 PM $ 0.0112
+0.00%
$ 11.18 million $ 9
Feb 1, 9 PM $ 0.0112
+0.00%
$ 11.18 million $ 9
Feb 1, 8 PM $ 0.0112
+0.00%
$ 11.18 million $ 9
Feb 1, 7 PM $ 0.0112
+0.00%
$ 11.18 million $ 9
Feb 1, 6 PM $ 0.0112
+0.00%
$ 11.18 million $ 9
Feb 1, 5 PM $ 0.0112
+0.00%
$ 11.18 million $ 9
Feb 1, 4 PM $ 0.0112
+0.00%
$ 11.18 million $ 9
Feb 1, 3 PM $ 0.0112
+0.00%
$ 11.18 million $ 9
Feb 1, 2 PM $ 0.0112
+0.00%
$ 11.18 million $ 9
Feb 1, 1 PM $ 0.0112
+0.00%
$ 11.18 million $ 9
Feb 1, 12 PM $ 0.0112
+0.00%
$ 11.18 million $ 9
Feb 1, 11 AM $ 0.0112
+0.00%
$ 11.18 million $ 9
Feb 1, 10 AM $ 0.0112
+0.00%
$ 11.18 million $ 9
Feb 1, 9 AM $ 0.0112
+0.00%
$ 11.18 million $ 9
Feb 1, 8 AM $ 0.0112
+0.00%
$ 11.18 million $ 9
Feb 1, 7 AM $ 0.0112
+0.00%
$ 11.18 million $ 9
Feb 1, 6 AM $ 0.0112
+0.00%
$ 11.18 million $ 9
Feb 1, 5 AM $ 0.0112
+0.00%
$ 11.18 million $ 9
Feb 1, 4 AM $ 0.0112
+0.00%
$ 11.18 million $ 9
Feb 1, 3 AM $ 0.0112
+0.00%
$ 11.18 million $ 9
Feb 1, 2 AM $ 0.0112
+0.00%
$ 11.18 million $ 9
Feb 1, 1 AM $ 0.0112
+0.00%
$ 11.18 million $ 9
Feb 1, 12 AM $ 0.0112
+0.00%
$ 11.18 million $ 9
Jan 31, 11 PM $ 0.0112
+0.00%
$ 11.18 million $ 9
Jan 31, 11 AM $ 0.0118
+0.00%
$ 11.79 million $ 2
Jan 31, 10 AM $ 0.0118
+0.00%
$ 11.79 million $ 2
Jan 31, 9 AM $ 0.0118
+0.00%
$ 11.79 million $ 2
Jan 31, 8 AM $ 0.0118
+0.00%
$ 11.79 million $ 2
Jan 31, 7 AM $ 0.0118
+0.00%
$ 11.79 million $ 2
Jan 31, 6 AM $ 0.0118
+0.00%
$ 11.79 million $ 2
Jan 31, 5 AM $ 0.0118
+0.00%
$ 11.79 million $ 2
Jan 31, 4 AM $ 0.0118
+0.00%
$ 11.79 million $ 2
Jan 31, 3 AM $ 0.0118
+0.00%
$ 11.79 million $ 2
Jan 31, 2 AM $ 0.0118
+0.00%
$ 11.79 million $ 2
Jan 31, 1 AM $ 0.0118
+0.00%
$ 11.79 million $ 2
Jan 31, 12 AM $ 0.0118
+0.00%
$ 11.79 million $ 2
Jan 30, 11 PM $ 0.0118
+0.00%
$ 11.79 million $ 2