CROB Historical Data

CROB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0239
+2.59%
$ 23.89 million $ 47
Jan 9, 2025 $ 0.0238
-2.03%
$ 23.76 million $ 2,541
Jan 8, 2025 $ 0.0242
-3.42%
$ 24.25 million $ 3,589
Jan 7, 2025 $ 0.0251
-7.42%
$ 25.11 million $ 27,134
Jan 6, 2025 $ 0.0271
+1.41%
$ 27.12 million $ 1,170
Jan 5, 2025 $ 0.0267
-2.05%
$ 26.74 million $ 8
Jan 4, 2025 $ 0.0273
+1.64%
$ 27.3 million $ 14,047
Jan 3, 2025 $ 0.0269
+5.61%
$ 26.86 million $ 14,226
Jan 2, 2025 $ 0.0254
+2.83%
$ 25.42 million $ 2,889
Jan 1, 2025 $ 0.0247
+3.37%
$ 24.66 million $ 2,887
Dec 31, 2024 $ 0.0239
-0.07%
$ 23.85 million $ 5,865
Dec 30, 2024 $ 0.0239
-2.13%
$ 23.87 million $ 2,273
Dec 29, 2024 $ 0.0244
-1.26%
$ 24.38 million $ 10,837
Dec 28, 2024 $ 0.0247
-1.90%
$ 24.69 million $ 3,607
Dec 27, 2024 $ 0.0252
-1.15%
$ 25.17 million $ 3,638
Dec 26, 2024 $ 0.0254
-5.17%
$ 25.41 million $ 5,986
Dec 25, 2024 $ 0.0268
-3.23%
$ 26.81 million $ 4,048
Dec 24, 2024 $ 0.0277
+1.46%
$ 27.74 million $ 12,903
Dec 23, 2024 $ 0.0265
+0.00%
$ 26.48 million $ 113
Dec 22, 2024 $ 0.0265
-0.21%
$ 26.48 million $ 208
Dec 21, 2024 $ 0.0265
-1.64%
$ 26.54 million $ 1,789
Dec 20, 2024 $ 0.027
-3.89%
$ 26.98 million $ 64
Dec 19, 2024 $ 0.0281
-4.96%
$ 28.08 million $ 5,706
Dec 18, 2024 $ 0.0296
-10.66%
$ 29.6 million $ 11,256
Dec 17, 2024 $ 0.0331
+9.23%
$ 33.11 million $ 20,203
Dec 16, 2024 $ 0.0303
-1.94%
$ 30.3 million $ 10,432
Dec 15, 2024 $ 0.0309
+2.69%
$ 30.88 million $ 4,315
Dec 14, 2024 $ 0.0301
-4.40%
$ 30.07 million $ 18,757
Dec 13, 2024 $ 0.0315
-1.75%
$ 31.46 million $ 9,545
Dec 12, 2024 $ 0.032
+2.40%
$ 32.02 million $ 4,477
Dec 11, 2024 $ 0.0313
+5.54%
$ 31.27 million $ 5,410
Dec 10, 2024 $ 0.0296
-1.32%
$ 29.61 million $ 6,467
Dec 9, 2024 $ 0.0299
-12.74%
$ 29.92 million $ 12,415
Dec 8, 2024 $ 0.0343
-2.39%
$ 34.28 million $ 7,534
Dec 7, 2024 $ 0.0351
-0.84%
$ 35.12 million $ 6,955
Dec 6, 2024 $ 0.0355
+0.48%
$ 35.47 million $ 34,863
Dec 5, 2024 $ 0.0352
-5.55%
$ 35.24 million $ 20,301
Dec 4, 2024 $ 0.0373
+7.74%
$ 37.29 million $ 2,075
Dec 3, 2024 $ 0.0347
+8.50%
$ 34.66 million $ 27,554
Dec 2, 2024 $ 0.0319
-5.53%
$ 31.75 million $ 35,943
Dec 1, 2024 $ 0.0337
+2.86%
$ 33.79 million $ 70,965
Nov 30, 2024 $ 0.0328
-1.80%
$ 32.73 million $ 15,208
Nov 29, 2024 $ 0.0335
+6.31%
$ 33.45 million $ 6,564
Nov 28, 2024 $ 0.0315
-1.69%
$ 31.47 million $ 8,662
Nov 27, 2024 $ 0.0323
+5.26%
$ 32.25 million $ 33,595
Nov 26, 2024 $ 0.0306
-2.67%
$ 30.58 million $ 41,881
Nov 25, 2024 $ 0.0314
-7.34%
$ 31.4 million $ 7,498
Nov 24, 2024 $ 0.0338
-6.70%
$ 33.87 million $ 55,406
Nov 23, 2024 $ 0.036
+5.15%
$ 36.1 million $ 36,585
Nov 22, 2024 $ 0.0342
+1.76%
$ 34.32 million $ 42,289