CROB Historical Data

CROB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0118
+0.00%
$ 11.79 million $ 2
Jan 30, 9 PM $ 0.0118
+0.00%
$ 11.79 million $ 2
Jan 30, 8 PM $ 0.0118
+0.00%
$ 11.79 million $ 2
Jan 30, 7 PM $ 0.0118
+0.00%
$ 11.79 million $ 2
Jan 30, 6 PM $ 0.0118
+0.00%
$ 11.79 million $ 2
Jan 30, 5 PM $ 0.0118
+0.00%
$ 11.79 million $ 2
Jan 30, 4 PM $ 0.0118
+0.00%
$ 11.79 million $ 2
Jan 30, 3 PM $ 0.0118
+0.00%
$ 11.79 million $ 2
Jan 30, 2 PM $ 0.0118
+0.00%
$ 11.79 million $ 2
Jan 30, 1 PM $ 0.0118
+0.00%
$ 11.79 million $ 2
Jan 30, 12 PM $ 0.0118
+0.00%
$ 11.79 million $ 2
Jan 30, 11 AM $ 0.0118
+0.00%
$ 11.79 million $ 2
Jan 22, 2 PM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 22, 1 PM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 22, 12 PM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 22, 11 AM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 22, 10 AM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 22, 9 AM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 22, 8 AM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 22, 7 AM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 22, 6 AM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 22, 5 AM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 22, 4 AM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 22, 3 AM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 22, 2 AM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 22, 1 AM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 22, 12 AM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 21, 11 PM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 21, 10 PM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 21, 9 PM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 21, 8 PM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 21, 7 PM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 21, 6 PM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 21, 5 PM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 21, 4 PM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 21, 3 PM $ 0.0129
+0.00%
$ 12.89 million $ 301
Jan 21, 2 PM $ 0.0129
-3.45%
$ 12.89 million $ 301
Jan 21, 1 PM $ 0.0134
+0.00%
$ 13.35 million $ 450
Jan 21, 12 PM $ 0.0134
+0.00%
$ 13.35 million $ 450
Jan 21, 11 AM $ 0.0134
+0.00%
$ 13.35 million $ 450
Jan 21, 10 AM $ 0.0134
+0.00%
$ 13.35 million $ 450
Jan 21, 9 AM $ 0.0134
+0.00%
$ 13.35 million $ 450
Jan 21, 8 AM $ 0.0134
+0.00%
$ 13.35 million $ 450
Jan 21, 7 AM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 21, 6 AM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 21, 5 AM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 21, 4 AM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 21, 3 AM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 21, 2 AM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 21, 1 AM $ 0.0134
+0.00%
$ 13.35 million $ 454