Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROB Historical Data

CROB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 12 PM $0.00823
+0.19%
$8.23 million $169
Oct 11, 11 AM $0.00821
+0.00%
$8.21 million $149
Oct 11, 10 AM $0.00821
+0.00%
$8.21 million $149
Oct 11, 9 AM $0.00821
-0.73%
$8.21 million $191
Oct 11, 8 AM $0.00827
+0.00%
$8.27 million $94
Oct 11, 7 AM $0.00827
+0.00%
$8.27 million $100
Oct 11, 6 AM $0.00827
+0.00%
$8.27 million $144
Oct 11, 5 AM $0.00827
+1.93%
$8.27 million $144
Oct 11, 4 AM $0.00812
+0.00%
$8.12 million $122
Oct 11, 3 AM $0.00812
-1.89%
$8.12 million $149
Oct 11, 2 AM $0.00827
+0.00%
$8.27 million $142
Oct 11, 1 AM $0.00827
+0.00%
$8.27 million $151
Oct 11, 12 AM $0.00827
+0.00%
$8.27 million $151
Oct 10, 11 PM $0.00827
+0.00%
$8.27 million $151
Oct 10, 10 PM $0.00827
-0.12%
$8.27 million $151
Oct 10, 9 PM $0.00828
-3.02%
$8.28 million $137
Oct 10, 8 PM $0.00854
+0.00%
$8.54 million $138
Oct 10, 7 PM $0.00854
+0.00%
$8.54 million $143
Oct 10, 6 PM $0.00854
+0.00%
$8.54 million $143
Oct 10, 5 PM $0.00854
+0.00%
$8.54 million $143
Oct 10, 4 PM $0.00854
+0.00%
$8.54 million $152
Oct 10, 3 PM $0.00854
+0.00%
$8.54 million $216
Oct 10, 2 PM $0.00854
+0.00%
$8.54 million $216
Oct 10, 1 PM $0.00854
+0.00%
$8.54 million $242
Oct 10, 12 PM $0.00854
+0.00%
$8.54 million $344
Oct 10, 11 AM $0.00854
+0.00%
$8.54 million $344
Oct 10, 10 AM $0.00854
+1.64%
$8.54 million $344
Oct 10, 9 AM $0.0084
-2.20%
$8.4 million $303
Oct 10, 8 AM $0.00859
+0.20%
$8.59 million $306
Oct 10, 7 AM $0.00857
+5.35%
$8.57 million $299
Oct 10, 6 AM $0.00814
+0.00%
$8.14 million $259
Oct 10, 5 AM $0.00814
+0.00%
$8.14 million $295
Oct 10, 4 AM $0.00814
-1.75%
$8.14 million $404
Oct 10, 3 AM $0.00828
+0.00%
$8.28 million $383
Oct 10, 2 AM $0.00828
-0.19%
$8.28 million $503
Oct 10, 1 AM $0.0083
+0.00%
$8.3 million $523
Oct 10, 12 AM $0.0083
+0.00%
$8.3 million $658
Oct 9, 11 PM $0.0083
+0.00%
$8.3 million $921
Oct 9, 10 PM $0.0083
+0.00%
$8.3 million $1,135
Oct 9, 9 PM $0.0083
+0.00%
$8.3 million $1,203
Oct 9, 8 PM $0.0083
-3.20%
$8.3 million $1,342
Oct 9, 7 PM $0.00857
+0.00%
$8.57 million $1,642
Oct 9, 6 PM $0.00857
+0.00%
$8.57 million $1,722
Oct 9, 5 PM $0.00857
+1.26%
$8.57 million $1,801
Oct 9, 4 PM $0.00847
+2.27%
$8.47 million $1,770
Oct 9, 3 PM $0.00828
+0.00%
$8.28 million $1,668
Oct 9, 2 PM $0.00828
-3.92%
$8.28 million $1,878
Oct 9, 1 PM $0.00862
+2.02%
$8.62 million $2,189
Oct 9, 12 PM $0.00844
+0.00%
$8.45 million $2,044
Oct 9, 11 AM $0.00844
+0.00%
$8.45 million $2,044