CROB Historical Data

CROB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0239
+2.59%
$23.89 million $47
Jan 9, 2025 $0.0238
-2.03%
$23.76 million $2,541
Jan 8, 2025 $0.0242
-3.42%
$24.25 million $3,589
Jan 7, 2025 $0.0251
-7.42%
$25.11 million $27,134
Jan 6, 2025 $0.0271
+1.41%
$27.12 million $1,170
Jan 5, 2025 $0.0267
-2.05%
$26.74 million $8
Jan 4, 2025 $0.0273
+1.64%
$27.3 million $14,047
Jan 3, 2025 $0.0269
+5.61%
$26.86 million $14,226
Jan 2, 2025 $0.0254
+2.83%
$25.42 million $2,889
Jan 1, 2025 $0.0247
+3.37%
$24.66 million $2,887
Dec 31, 2024 $0.0239
-0.07%
$23.85 million $5,865
Dec 30, 2024 $0.0239
-2.13%
$23.87 million $2,273
Dec 29, 2024 $0.0244
-1.26%
$24.38 million $10,837
Dec 28, 2024 $0.0247
-1.90%
$24.69 million $3,607
Dec 27, 2024 $0.0252
-1.15%
$25.17 million $3,638
Dec 26, 2024 $0.0254
-5.17%
$25.41 million $5,986
Dec 25, 2024 $0.0268
-3.23%
$26.81 million $4,048
Dec 24, 2024 $0.0277
+1.46%
$27.74 million $12,903
Dec 23, 2024 $0.0265
+0.00%
$26.48 million $113
Dec 22, 2024 $0.0265
-0.21%
$26.48 million $208
Dec 21, 2024 $0.0265
-1.64%
$26.54 million $1,789
Dec 20, 2024 $0.027
-3.89%
$26.98 million $64
Dec 19, 2024 $0.0281
-4.96%
$28.08 million $5,706
Dec 18, 2024 $0.0296
-10.66%
$29.6 million $11,256
Dec 17, 2024 $0.0331
+9.23%
$33.11 million $20,203
Dec 16, 2024 $0.0303
-1.94%
$30.3 million $10,432
Dec 15, 2024 $0.0309
+2.69%
$30.88 million $4,315
Dec 14, 2024 $0.0301
-4.40%
$30.07 million $18,757
Dec 13, 2024 $0.0315
-1.75%
$31.46 million $9,545
Dec 12, 2024 $0.032
+2.40%
$32.02 million $4,477
Dec 11, 2024 $0.0313
+5.54%
$31.27 million $5,410
Dec 10, 2024 $0.0296
-1.32%
$29.61 million $6,467
Dec 9, 2024 $0.0299
-12.74%
$29.92 million $12,415
Dec 8, 2024 $0.0343
-2.39%
$34.28 million $7,534
Dec 7, 2024 $0.0351
-0.84%
$35.12 million $6,955
Dec 6, 2024 $0.0355
+0.48%
$35.47 million $34,863
Dec 5, 2024 $0.0352
-5.55%
$35.24 million $20,301
Dec 4, 2024 $0.0373
+7.74%
$37.29 million $2,075
Dec 3, 2024 $0.0347
+8.50%
$34.66 million $27,554
Dec 2, 2024 $0.0319
-5.53%
$31.75 million $35,943
Dec 1, 2024 $0.0337
+2.86%
$33.79 million $70,965
Nov 30, 2024 $0.0328
-1.80%
$32.73 million $15,208
Nov 29, 2024 $0.0335
+6.31%
$33.45 million $6,564
Nov 28, 2024 $0.0315
-1.69%
$31.47 million $8,662
Nov 27, 2024 $0.0323
+5.26%
$32.25 million $33,595
Nov 26, 2024 $0.0306
-2.67%
$30.58 million $41,881
Nov 25, 2024 $0.0314
-7.34%
$31.4 million $7,498
Nov 24, 2024 $0.0338
-6.70%
$33.87 million $55,406
Nov 23, 2024 $0.036
+5.15%
$36.1 million $36,585
Nov 22, 2024 $0.0342
+1.76%
$34.32 million $42,289