CROB Historical Data

CROB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0337
+4.99%
$ 33.76 million $ 42,551
Nov 20, 2024 $ 0.0321
+4.36%
$ 32.22 million $ 10,566
Nov 19, 2024 $ 0.0308
-2.39%
$ 30.8 million $ 17,076
Nov 18, 2024 $ 0.0315
+9.08%
$ 31.54 million $ 66,138
Nov 17, 2024 $ 0.0288
-2.85%
$ 28.84 million $ 13,090
Nov 16, 2024 $ 0.0297
-2.32%
$ 29.66 million $ 34,482
Nov 15, 2024 $ 0.0305
+13.19%
$ 30.51 million $ 112,051
Nov 14, 2024 $ 0.027
-13.23%
$ 26.97 million $ 99,859
Nov 13, 2024 $ 0.031
-4.36%
$ 30.99 million $ 88,713
Nov 12, 2024 $ 0.0324
-12.45%
$ 32.41 million $ 301,731
Nov 11, 2024 $ 0.0372
+59.85%
$ 37.21 million $ 358,054
Nov 10, 2024 $ 0.0233
+19.30%
$ 23.27 million $ 85,697
Nov 9, 2024 $ 0.0195
-5.60%
$ 19.47 million $ 10,592
Nov 8, 2024 $ 0.0206
+19.14%
$ 20.59 million $ 69,745
Nov 7, 2024 $ 0.0173
+6.69%
$ 17.28 million $ 25,664
Nov 6, 2024 $ 0.0162
+17.60%
$ 16.19 million $ 26,766
Nov 5, 2024 $ 0.0138
+1.02%
$ 13.77 million $ 103
Nov 4, 2024 $ 0.0136
+1.29%
$ 13.63 million $ 9
Nov 3, 2024 $ 0.0135
-1.38%
$ 13.46 million $ 5
Nov 2, 2024 $ 0.0136
-1.88%
$ 13.65 million $ 407
Nov 1, 2024 $ 0.0139
+0.00%
$ -- $ 25
Oct 31, 2024 $ 0.0139
-2.93%
$ 13.91 million $ 68
Oct 30, 2024 $ 0.0143
-2.45%
$ 14.33 million $ 12
Oct 29, 2024 $ 0.0147
+3.39%
$ 14.69 million $ 5,728
Oct 28, 2024 $ 0.0142
+0.24%
$ 14.21 million $ 593
Oct 27, 2024 $ 0.0142
+1.99%
$ 14.17 million $ 625
Oct 26, 2024 $ 0.0139
-0.72%
$ 13.9 million $ 520
Oct 25, 2024 $ 0.014
-3.60%
$ 13.98 million $ 9,686
Oct 24, 2024 $ 0.0145
+1.40%
$ 14.51 million $ 817
Oct 23, 2024 $ 0.0143
-3.15%
$ 14.31 million $ 10,095
Oct 22, 2024 $ 0.0148
-0.49%
$ 14.76 million $ 1,653
Oct 21, 2024 $ 0.0149
-1.65%
$ 14.94 million $ 18,088
Oct 20, 2024 $ 0.0152
+1.79%
$ 15.19 million $ 27,208
Oct 19, 2024 $ 0.0149
-0.53%
$ 14.92 million $ 1,729
Oct 18, 2024 $ 0.015
+0.63%
$ 15 million $ 1,755
Oct 17, 2024 $ 0.0149
-1.50%
$ 14.91 million $ 18,433
Oct 16, 2024 $ 0.0151
+0.44%
$ 15.1 million $ 3,108
Oct 15, 2024 $ 0.015
-0.54%
$ 15.02 million $ 1,657
Oct 14, 2024 $ 0.0151
+3.31%
$ 15.12 million $ 1,843
Oct 13, 2024 $ 0.0146
-1.61%
$ 14.65 million $ 2,113
Oct 12, 2024 $ 0.0149
+0.89%
$ 14.89 million $ 2,069
Oct 11, 2024 $ 0.0147
+0.48%
$ 14.74 million $ 1,852
Oct 10, 2024 $ 0.0146
+0.75%
$ 14.6 million $ 7,526
Oct 9, 2024 $ 0.0145
+1.73%
$ 14.48 million $ 14,035
Oct 8, 2024 $ 0.0146
-4.69%
$ 14.57 million $ 2,205
Oct 7, 2024 $ 0.0152
-2.21%
$ 15.24 million $ 6,632
Oct 6, 2024 $ 0.0155
+0.36%
$ 15.53 million $ 1,716
Oct 5, 2024 $ 0.0155
-1.22%
$ 15.5 million $ 1,934
Oct 4, 2024 $ 0.0157
+2.62%
$ 15.69 million $ 1,788
Oct 3, 2024 $ 0.0153
+0.32%
$ 15.31 million $ 1,867