Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROB Historical Data

CROB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 10 AM $0.00844
-0.20%
$8.45 million $2,044
Oct 9, 9 AM $0.00846
+0.00%
$8.46 million $2,041
Oct 9, 8 AM $0.00846
+0.00%
$8.46 million $2,041
Oct 9, 7 AM $0.00846
-2.46%
$8.46 million $2,041
Oct 9, 6 AM $0.00868
+0.46%
$8.68 million $2,072
Oct 9, 5 AM $0.00864
+9.53%
$8.63 million $2,024
Oct 9, 4 AM $0.00788
+0.00%
$7.88 million $1,751
Oct 9, 3 AM $0.00788
+1.70%
$7.88 million $1,751
Oct 9, 2 AM $0.00775
+3.24%
$7.75 million $1,610
Oct 9, 1 AM $0.00751
-11.80%
$7.51 million $1,534
Oct 9, 12 AM $0.00851
+0.05%
$8.51 million $1,600
Oct 8, 11 PM $0.00851
-0.65%
$8.51 million $1,330
Oct 8, 10 PM $0.00857
+0.32%
$8.57 million $1,117
Oct 8, 9 PM $0.00854
+0.18%
$8.54 million $1,044
Oct 8, 8 PM $0.00852
+1.84%
$8.52 million $900
Oct 8, 7 PM $0.00837
-0.20%
$8.37 million $639
Oct 8, 6 PM $0.00743
-14.52%
$7.43 million $505
Oct 8, 5 PM $0.0087
+0.00%
$8.7 million $549
Oct 8, 4 PM $0.0087
+0.00%
$8.7 million $561
Oct 8, 3 PM $0.0087
-1.08%
$8.7 million $561
Oct 8, 2 PM $0.00882
-0.46%
$8.82 million $344
Oct 8, 1 PM $0.00886
+0.00%
$8.86 million $143
Oct 8, 12 PM $0.00886
+0.00%
$8.86 million $143
Oct 8, 11 AM $0.00886
+0.00%
$8.86 million $174
Oct 8, 10 AM $0.00886
+0.00%
$8.86 million $197
Oct 8, 9 AM $0.00886
+0.00%
$8.86 million $197
Oct 8, 8 AM $0.00886
+0.00%
$8.86 million $206
Oct 8, 7 AM $0.00886
+0.00%
$8.86 million $246
Oct 8, 6 AM $0.00886
+0.00%
$8.86 million $250
Oct 8, 5 AM $0.00886
+9.93%
$8.86 million $250
Oct 8, 4 AM $0.00806
+0.00%
$8.06 million $219
Oct 8, 3 AM $0.00806
+0.00%
$8.06 million $219
Oct 8, 2 AM $0.00806
+0.00%
$8.06 million $224
Oct 8, 1 AM $0.00806
+0.00%
$8.06 million $224
Oct 8, 12 AM $0.00806
+0.00%
$8.06 million $224
Oct 7, 11 PM $0.00806
+0.00%
$8.06 million $224
Oct 7, 10 PM $0.00806
+0.00%
$8.06 million $224
Oct 7, 9 PM $0.00806
+0.00%
$8.06 million $224
Oct 7, 8 PM $0.00806
-0.20%
$8.06 million $224
Oct 7, 7 PM $0.00808
-5.41%
$8.08 million $303
Oct 7, 6 PM $0.00854
+4.88%
$8.54 million $318
Oct 7, 5 PM $0.00814
-0.20%
$8.14 million $268
Oct 7, 4 PM $0.00816
+0.00%
$8.16 million $267
Oct 7, 3 PM $0.00816
+0.00%
$8.16 million $267
Oct 7, 2 PM $0.00816
-7.72%
$8.16 million $312
Oct 7, 1 PM $0.00884
+0.00%
$8.84 million $585
Oct 7, 12 PM $0.00884
+6.20%
$8.84 million $670
Oct 7, 11 AM $0.00832
-0.20%
$8.32 million $604
Oct 7, 10 AM $0.00834
+0.00%
$8.34 million $631
Oct 7, 9 AM $0.00834
-7.59%
$8.34 million $705