CROB Historical Data

CROB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 20, 11 PM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 20, 10 PM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 20, 9 PM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 20, 8 PM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 20, 7 PM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 20, 6 PM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 20, 5 PM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 20, 4 PM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 20, 3 PM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 20, 2 PM $ 0.0134
+0.00%
$ 13.35 million $ 454
Jan 20, 1 PM $ 0.0134
+3.06%
$ 13.35 million $ 454
Jan 20, 12 PM $ 0.013
+0.00%
$ 12.96 million $ 4
Jan 20, 11 AM $ 0.013
+0.00%
$ 12.96 million $ 4
Jan 20, 10 AM $ 0.013
+0.00%
$ 12.96 million $ 4
Jan 20, 9 AM $ 0.013
+0.00%
$ 12.96 million $ 4
Jan 20, 8 AM $ 0.013
+0.00%
$ 12.96 million $ 4
Jan 18, 12 PM $ 0.0145
+0.00%
$ 14.47 million $ 6
Jan 18, 11 AM $ 0.0145
+0.00%
$ 14.47 million $ 6
Jan 18, 10 AM $ 0.0145
+0.00%
$ 14.47 million $ 6
Jan 18, 9 AM $ 0.0145
+0.00%
$ 14.47 million $ 6
Jan 18, 8 AM $ 0.0145
+0.00%
$ 14.47 million $ 6
Jan 18, 7 AM $ 0.0145
+0.00%
$ 14.47 million $ 6
Jan 18, 6 AM $ 0.0145
+0.00%
$ 14.47 million $ 6
Jan 18, 5 AM $ 0.0145
+0.00%
$ 14.47 million $ 6
Jan 18, 4 AM $ 0.0145
+0.00%
$ 14.47 million $ 6
Jan 18, 3 AM $ 0.0145
+0.00%
$ 14.47 million $ 6
Jan 18, 2 AM $ 0.0145
+0.00%
$ 14.47 million $ 6
Jan 18, 1 AM $ 0.0145
+0.00%
$ 14.47 million $ 6
Jan 18, 12 AM $ 0.0145
+0.00%
$ 14.47 million $ 6
Jan 17, 11 PM $ 0.0145
+0.00%
$ 14.47 million $ 6
Jan 17, 10 PM $ 0.0145
+0.00%
$ 14.47 million $ 6
Jan 17, 9 PM $ 0.0145
+0.00%
$ 14.47 million $ 6
Jan 17, 8 PM $ 0.0145
+0.00%
$ 14.47 million $ 6
Jan 17, 7 PM $ 0.0145
+0.00%
$ 14.47 million $ 6
Jan 17, 6 PM $ 0.0145
+0.00%
$ 14.47 million $ 6
Jan 17, 5 PM $ 0.0145
+0.00%
$ 14.47 million $ 6
Jan 17, 4 PM $ 0.0145
+0.00%
$ 14.47 million $ 6
Jan 17, 3 PM $ 0.0145
+0.00%
$ 14.47 million $ 6
Jan 17, 2 PM $ 0.0145
+0.00%
$ 14.47 million $ 6
Jan 17, 1 PM $ 0.0145
+0.00%
$ 14.47 million $ 6
Jan 17, 12 PM $ 0.0145
+0.00%
$ 14.47 million $ 6
Jan 13, 1 PM $ 0.014
+0.00%
$ 13.98 million $ 5
Jan 13, 12 PM $ 0.014
+0.00%
$ 13.98 million $ 5
Jan 13, 11 AM $ 0.014
+0.00%
$ 13.98 million $ 5
Jan 13, 10 AM $ 0.014
+0.00%
$ 13.98 million $ 5
Jan 13, 9 AM $ 0.014
+0.00%
$ 13.98 million $ 5
Jan 13, 8 AM $ 0.014
+0.00%
$ 13.98 million $ 5
Jan 13, 7 AM $ 0.014
+0.00%
$ 13.98 million $ 5
Jan 13, 6 AM $ 0.014
+0.00%
$ 13.98 million $ 5