Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROB Historical Data

CROB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.00762
+0.00%
$7.62 million $166
Today, at 8 PM $0.00762
+7.13%
$7.62 million $166
Today, at 7 PM $0.00711
+0.00%
$7.12 million $135
Today, at 6 PM $0.00711
+0.00%
$7.12 million $135
Today, at 5 PM $0.00711
+0.00%
$7.12 million $135
Today, at 4 PM $0.00711
+0.00%
$7.12 million $135
Today, at 3 PM $0.00711
+0.00%
$7.12 million $135
Today, at 2 PM $0.00711
+0.00%
$7.12 million $135
Today, at 1 PM $0.00711
+0.00%
$7.12 million $135
Today, at 12 PM $0.00711
+0.00%
$7.12 million $135
Today, at 11 AM $0.00711
-0.18%
$7.12 million $135
Today, at 10 AM $0.00713
-8.35%
$7.13 million $117
Today, at 9 AM $0.00778
+0.00%
$7.78 million $91
Today, at 8 AM $0.00778
+0.00%
$7.78 million $91
Today, at 7 AM $0.00778
+0.00%
$7.78 million $91
Today, at 6 AM $0.00778
+0.00%
$7.78 million $91
Today, at 5 AM $0.00778
+0.00%
$7.78 million $91
Today, at 4 AM $0.00778
+12.91%
$7.78 million $91
Today, at 3 AM $0.00689
-5.07%
$6.89 million $71
Today, at 2 AM $0.00726
+3.54%
$7.26 million $24
Today, at 1 AM $0.00701
+0.00%
$7.01 million $15
Today, at 12 AM $0.00701
+0.00%
$7.01 million $15
Yesterday, at 11 PM $0.00711
+0.00%
$7.11 million $8
Yesterday, at 10 PM $0.00711
+0.00%
$7.11 million $8
Yesterday, at 9 PM $0.00711
+0.00%
$7.11 million $8
Yesterday, at 8 PM $0.00711
+0.00%
$7.11 million $50
Yesterday, at 7 PM $0.00711
+0.00%
$7.11 million $50
Yesterday, at 6 PM $0.00711
+0.00%
$7.11 million $50
Yesterday, at 5 PM $0.00711
+0.00%
$7.11 million $55
Yesterday, at 4 PM $0.00711
+0.00%
$7.11 million $64
Yesterday, at 3 PM $0.00711
+0.00%
$7.11 million $64
Yesterday, at 2 PM $0.00711
+0.00%
$7.11 million $64
Yesterday, at 1 PM $0.00711
+0.00%
$7.11 million $64
Yesterday, at 12 PM $0.00711
+0.00%
$7.11 million $85
Yesterday, at 11 AM $0.00711
+0.00%
$7.11 million $97
Yesterday, at 10 AM $0.00711
+0.00%
$7.11 million $102
Yesterday, at 9 AM $0.00711
+0.00%
$7.11 million $102
Yesterday, at 8 AM $0.00711
+0.00%
$7.11 million $102
Yesterday, at 7 AM $0.00711
+0.00%
$7.11 million $102
Yesterday, at 6 AM $0.00711
+0.00%
$7.11 million $102
Yesterday, at 5 AM $0.00711
+0.00%
$7.11 million $102
Yesterday, at 4 AM $0.00711
+0.00%
$7.11 million $102
Yesterday, at 3 AM $0.00711
+0.00%
$7.11 million $102
Yesterday, at 2 AM $0.00711
+0.00%
$7.11 million $102
Yesterday, at 1 AM $0.00711
+0.00%
$7.11 million $102
Yesterday, at 12 AM $0.00711
+0.00%
$7.11 million $106
Oct 23, 11 PM $0.00711
-0.46%
$7.11 million $106
Oct 23, 10 PM $0.00715
+0.00%
$7.15 million $98
Oct 23, 9 PM $0.00715
-1.56%
$7.15 million $124
Oct 23, 8 PM $0.00726
+0.00%
$7.26 million $83
Download