CROB Historical Data

CROB
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.00835
+0.00%
$8.35 million $241
Today, at 7 PM $0.00835
+0.00%
$8.35 million $241
Today, at 6 PM $0.00835
+0.00%
$8.35 million $241
Today, at 5 PM $0.00835
+0.00%
$8.35 million $241
Today, at 4 PM $0.00835
+0.00%
$8.35 million $241
Today, at 3 PM $0.00835
+0.00%
$8.35 million $241
Today, at 2 PM $0.00835
+0.00%
$8.35 million $241
Today, at 1 PM $0.00835
+0.00%
$8.35 million $241
Today, at 12 PM $0.00835
+0.19%
$8.35 million $241
Today, at 11 AM $0.00833
-3.93%
$8.33 million $181
Today, at 10 AM $0.00867
+0.00%
$8.67 million $126
Today, at 9 AM $0.00867
+0.00%
$8.67 million $195
Today, at 8 AM $0.00867
+0.00%
$8.67 million $195
Today, at 7 AM $0.00867
+0.00%
$8.67 million $198
Today, at 6 AM $0.00867
+2.00%
$8.67 million $202
Today, at 5 AM $0.0085
-4.12%
$8.5 million $139
Today, at 4 AM $0.00887
+2.20%
$8.87 million $82
Today, at 3 AM $0.00868
+11.91%
$8.68 million $78
Today, at 2 AM $0.00775
+0.00%
$7.75 million $68
Today, at 1 AM $0.00775
+0.00%
$7.75 million $68
Today, at 12 AM $0.00775
+0.00%
$7.75 million $68
Yesterday, at 11 PM $0.00775
+0.00%
$7.75 million $68
Yesterday, at 10 PM $0.00775
+0.00%
$7.75 million $73
Yesterday, at 9 PM $0.00775
+0.00%
$7.75 million $78
Yesterday, at 8 PM $0.00775
+0.00%
$7.75 million $83
Yesterday, at 7 PM $0.00775
+0.00%
$7.75 million $90
Yesterday, at 6 PM $0.00775
+0.00%
$7.75 million $95
Yesterday, at 5 PM $0.00775
+0.00%
$7.75 million $99
Yesterday, at 4 PM $0.00775
+0.00%
$7.75 million $109
Yesterday, at 3 PM $0.00775
+0.00%
$7.75 million $115
Yesterday, at 2 PM $0.00775
+0.00%
$7.75 million $115
Yesterday, at 1 PM $0.00775
+0.00%
$7.75 million $115
Yesterday, at 12 PM $0.00775
+0.00%
$7.75 million $115
Yesterday, at 11 AM $0.00775
+0.00%
$7.75 million $115
Yesterday, at 10 AM $0.00775
+2.00%
$7.75 million $115
Yesterday, at 9 AM $0.0076
+0.00%
$7.6 million $52
Yesterday, at 8 AM $0.0076
+1.35%
$7.6 million $52
Yesterday, at 7 AM $0.0075
+2.75%
$7.5 million $49
Yesterday, at 6 AM $0.0073
+0.00%
$7.3 million $44
Yesterday, at 5 AM $0.0073
+0.00%
$7.3 million $44
Yesterday, at 4 AM $0.0073
+0.00%
$7.3 million $44
Yesterday, at 3 AM $0.0073
+0.00%
$7.3 million $44
Yesterday, at 2 AM $0.0073
+0.00%
$7.3 million $44
Yesterday, at 1 AM $0.0073
+0.00%
$7.3 million $44
Yesterday, at 12 AM $0.0073
+0.00%
$7.3 million $44
Aug 20, 11 PM $0.0073
+1.08%
$7.3 million $44
Aug 20, 10 PM $0.00722
-0.52%
$7.22 million $39
Aug 20, 9 PM $0.00726
-0.32%
$7.26 million $34
Aug 20, 8 PM $0.00728
-0.42%
$7.28 million $30
Aug 20, 7 PM $0.00731
-0.54%
$7.31 million $24
Download