ARCADE Historical Data

ARCADE
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₅853
+1.17%
$ -- $ 15
Oct 5, 2025 $ 0.0₅843
-7.50%
$ 8,428 $ 273
Oct 4, 2025 $ 0.0₅912
-2.64%
$ 9,114 $ 101
Oct 3, 2025 $ 0.0000107
-1.30%
$ 10,710 $ 180
Oct 2, 2025 $ 0.0000108
+0.03%
$ 10,823 $ 103
Oct 1, 2025 $ 0.0000107
+3.86%
$ 10,784 $ 4
Sep 30, 2025 $ 0.0000103
-6.17%
$ 10,321 $ 157
Sep 29, 2025 $ 0.000011
+2.23%
$ 11,015 $ 81
Sep 28, 2025 $ 0.0000111
-14.90%
$ 10,769 $ 1,293
Sep 27, 2025 $ 0.0000131
+18.23%
$ 13,097 $ 898
Sep 26, 2025 $ 0.0000131
+7.51%
$ 13,062 $ 6,449
Download