ARCADE Historical Data

ARCADE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0000107
+0.12%
$ 10,752 $ 4
Oct 1, 9 PM $ 0.0000107
-0.49%
$ 10,769 $ 4
Oct 1, 8 PM $ 0.0000108
-0.24%
$ 10,767 $ 4
Oct 1, 7 PM $ 0.0000108
+0.39%
$ 10,784 $ 4
Oct 1, 6 PM $ 0.0000107
+0.37%
$ 10,732 $ 4
Oct 1, 5 PM $ 0.0000107
-0.41%
$ 10,731 $ 3
Oct 1, 4 PM $ 0.0000108
+0.07%
$ 10,798 $ 82
Oct 1, 3 PM $ 0.0000108
+0.31%
$ 10,796 $ 82
Oct 1, 2 PM $ 0.0000108
+0.75%
$ 10,745 $ 82
Oct 1, 1 PM $ 0.0000107
+0.11%
$ 10,702 $ 82
Oct 1, 12 PM $ 0.0000107
+0.02%
$ 10,730 $ 82
Oct 1, 11 AM $ 0.0000107
+0.26%
$ 10,720 $ 78
Oct 1, 10 AM $ 0.0000107
-0.53%
$ 10,709 $ 78
Oct 1, 9 AM $ 0.0000107
+0.24%
$ 10,703 $ 79
Oct 1, 8 AM $ 0.0000106
+2.22%
$ 10,373 $ 78
Oct 1, 7 AM $ 0.0000103
+0.38%
$ 10,329 $ 76
Oct 1, 6 AM $ 0.0000103
-0.18%
$ 10,329 $ 75
Oct 1, 5 AM $ 0.0000104
+0.23%
$ 10,349 $ 76
Oct 1, 4 AM $ 0.0000104
+0.38%
$ 10,350 $ 157
Oct 1, 3 AM $ 0.0000103
-0.26%
$ 10,352 $ 157
Oct 1, 2 AM $ 0.0000104
-0.18%
$ 10,397 $ 158
Oct 1, 1 AM $ 0.0000104
+0.45%
$ 10,363 $ 158
Oct 1, 12 AM $ 0.0000103
-0.27%
$ 10,326 $ 158
Download