ARCADE Historical Data

ARCADE
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0₅853
+1.17%
$-- $15
Oct 5, 2025 $0.0₅843
-7.50%
$8,428 $273
Oct 4, 2025 $0.0₅912
-2.64%
$9,114 $101
Oct 3, 2025 $0.0000107
-1.30%
$10,710 $180
Oct 2, 2025 $0.0000108
+0.03%
$10,823 $103
Oct 1, 2025 $0.0000107
+3.86%
$10,784 $4
Sep 30, 2025 $0.0000103
-6.17%
$10,321 $157
Sep 29, 2025 $0.000011
+2.23%
$11,015 $81
Sep 28, 2025 $0.0000111
-14.90%
$10,769 $1,293
Sep 27, 2025 $0.0000131
+18.23%
$13,097 $898
Sep 26, 2025 $0.0000131
+7.51%
$13,062 $6,449
Download