ARCADE Historical Data

ARCADE
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0₅853
-0.13%
$ 8,525 $ 15
Oct 6, 10 AM $ 0.0₅852
-0.23%
$ 8,523 $ 15
Oct 6, 9 AM $ 0.0₅853
+0.18%
$ 8,525 $ 15
Oct 6, 8 AM $ 0.0₅852
+0.66%
$ 8,517 $ 15
Oct 6, 7 AM $ 0.0₅847
-0.50%
$ 8,525 $ 15
Oct 6, 6 AM $ 0.0₅853
+0.87%
$ 8,526 $ 15
Oct 6, 5 AM $ 0.0₅845
+0.06%
$ 8,439 $ 15
Oct 6, 4 AM $ 0.0₅845
-0.18%
$ 8,453 $ 15
Oct 6, 3 AM $ 0.0₅846
-0.12%
$ 8,470 $ 274
Oct 6, 2 AM $ 0.0₅844
-0.16%
$ 8,439 $ 274
Oct 6, 1 AM $ 0.0₅845
+0.57%
$ 8,453 $ 273
Oct 6, 12 AM $ 0.0₅842
-0.02%
$ 8,425 $ 272
Oct 5, 11 PM $ 0.0₅843
+0.12%
$ 8,428 $ 273
Oct 5, 10 PM $ 0.0₅841
+0.05%
$ 8,419 $ 273
Oct 5, 9 PM $ 0.0₅841
+0.08%
$ 8,402 $ 272
Oct 5, 8 PM $ 0.0₅841
+0.38%
$ 8,394 $ 272
Oct 5, 7 PM $ 0.0₅84
-0.86%
$ 8,412 $ 257
Oct 5, 6 PM $ 0.0₅847
+0.17%
$ 8,462 $ 258
Oct 5, 5 PM $ 0.0₅846
-0.33%
$ 8,463 $ 258
Oct 5, 4 PM $ 0.0₅849
-0.06%
$ 8,506 $ 259
Oct 5, 3 PM $ 0.0₅849
-0.14%
$ 8,511 $ 259
Oct 5, 2 PM $ 0.0₅851
-0.06%
$ 8,529 $ 259
Oct 5, 1 PM $ 0.0₅851
+0.15%
$ 8,513 $ 259
Oct 5, 12 PM $ 0.0₅851
-0.34%
$ 8,516 $ 334
Oct 5, 11 AM $ 0.0₅853
+0.10%
$ 8,530 $ 335
Oct 5, 10 AM $ 0.0₅85
-0.38%
$ 8,508 $ 335
Oct 5, 9 AM $ 0.0₅854
-0.78%
$ 8,584 $ 335
Oct 5, 8 AM $ 0.0₅861
-0.31%
$ 8,609 $ 338
Oct 5, 7 AM $ 0.0₅859
+0.36%
$ 8,579 $ 340
Oct 5, 6 AM $ 0.0₅856
-0.10%
$ 8,556 $ 341
Oct 5, 5 AM $ 0.0₅856
-0.18%
$ 8,582 $ 341
Oct 5, 4 AM $ 0.0₅853
+0.31%
$ 8,517 $ 342
Oct 5, 3 AM $ 0.0₅855
-7.40%
$ 9,227 $ 80
Oct 5, 2 AM $ 0.0₅918
+0.64%
$ 9,110 $ 80
Oct 5, 1 AM $ 0.0₅911
+0.31%
$ 9,102 $ 79
Oct 5, 12 AM $ 0.0₅911
-0.12%
$ 9,129 $ 101
Oct 4, 11 PM $ 0.0₅912
-0.05%
$ 9,114 $ 101
Oct 4, 10 PM $ 0.0₅912
+0.10%
$ 9,117 $ 101
Oct 4, 9 PM $ 0.0₅912
+0.33%
$ 9,130 $ 101
Oct 4, 8 PM $ 0.0₅911
+0.33%
$ 9,113 $ 535
Oct 4, 7 PM $ 0.0₅907
+0.28%
$ 9,076 $ 535
Oct 4, 6 PM $ 0.0₅905
-0.16%
$ 9,060 $ 533
Oct 4, 5 PM $ 0.0₅905
-0.22%
$ 9,086 $ 534
Oct 4, 4 PM $ 0.0₅907
+0.20%
$ 9,037 $ 534
Oct 4, 3 PM $ 0.0₅906
-0.36%
$ 9,047 $ 533
Oct 4, 2 PM $ 0.0₅914
+0.03%
$ 9,145 $ 535
Oct 4, 1 PM $ 0.0₅915
+0.48%
$ 9,139 $ 538
Oct 4, 12 PM $ 0.0₅912
-2.14%
$ 9,116 $ 526
Oct 4, 11 AM $ 0.0₅933
+0.04%
$ 9,330 $ 527
Oct 4, 10 AM $ 0.0₅932
-0.05%
$ 9,324 $ 527
Download