Zugacoin Historical Data

SZCB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0174
+0.00%
$ 17,399 $ 21
Yesterday $ 0.0174
-2.26%
$ 17,399 $ 21
May 10, 2026 $ 0.019
+0.00%
$ -- $ 1
May 8, 2026 $ 0.019
+2.16%
$ 19,006 $ 73
May 7, 2026 $ 0.021
+12.07%
$ -- $ 357
May 6, 2026 $ 0.0209
+1.48%
$ -- $ 32
May 5, 2026 $ 0.0204
-10.71%
$ 20,409 $ 385
May 4, 2026 $ 0.0183
-8.62%
$ 18,320 $ 218
May 3, 2026 $ 0.0195
+2.40%
$ 19,469 $ 143
May 2, 2026 $ 0.0212
+0.00%
$ -- $ 5
Apr 29, 2026 $ 0.0205
-0.65%
$ -- $ 37
Apr 28, 2026 $ 0.0205
+0.00%
$ 20,516 $ 4
Apr 27, 2026 $ 0.0201
+0.00%
$ -- $ 28
Apr 26, 2026 $ 0.02
+0.00%
$ 20,014 $ 3
Apr 24, 2026 $ 0.0198
-0.35%
$ 19,799 $ 41
Apr 23, 2026 $ 0.02
+0.63%
$ 20,008 $ 21
Apr 22, 2026 $ 0.0202
-0.07%
$ -- $ 52
Apr 21, 2026 $ 0.0198
-1.51%
$ 19,794 $ 34
Apr 20, 2026 $ 0.0204
-0.09%
$ 20,365 $ 3
Apr 19, 2026 $ 0.0207
+0.00%
$ -- $ 16
Apr 18, 2026 $ 0.0205
-4.38%
$ -- $ 13
Apr 16, 2026 $ 0.0208
-1.02%
$ -- $ 3
Apr 15, 2026 $ 0.021
+0.00%
$ -- $ 11
Apr 14, 2026 $ 0.021
+0.61%
$ -- $ 16
Apr 13, 2026 $ 0.0207
-2.04%
$ 20,702 $ 105
Apr 12, 2026 $ 0.02
+0.68%
$ 20,044 $ 78
Apr 11, 2026 $ 0.0203
-7.22%
$ 20,336 $ 368
Apr 10, 2026 $ 0.0221
+0.08%
$ -- $ 15
Apr 9, 2026 $ 0.0223
+2.44%
$ 22,348 $ 132
Apr 8, 2026 $ 0.023
-0.47%
$ -- $ 20
Apr 7, 2026 $ 0.0233
+1.15%
$ 23,336 $ 12
Apr 6, 2026 $ 0.0234
+0.00%
$ -- $ 61
Apr 5, 2026 $ 0.0239
+0.00%
$ -- $ 15
Apr 4, 2026 $ 0.0239
-0.90%
$ -- $ 40
Apr 3, 2026 $ 0.024
+2.92%
$ 24,004 $ 363
Apr 2, 2026 $ 0.0234
+7.07%
$ 23,374 $ 51
Apr 1, 2026 $ 0.0218
+1.09%
$ 21,838 $ 5
Mar 31, 2026 $ 0.0213
+0.68%
$ -- $ 12
Mar 29, 2026 $ 0.0212
+0.00%
$ -- $ 72
Mar 28, 2026 $ 0.0219
-1.28%
$ 21,874 $ 95
Mar 27, 2026 $ 0.0214
-1.07%
$ -- $ 2
Mar 26, 2026 $ 0.0218
-0.46%
$ -- $ 3
Mar 25, 2026 $ 0.0222
+1.45%
$ 22,172 $ 5
Mar 24, 2026 $ 0.0216
+1.29%
$ 21,564 $ 29
Mar 23, 2026 $ 0.0213
-6.39%
$ 21,341 $ 109
Mar 22, 2026 $ 0.0229
-0.48%
$ 22,860 $ 6
Mar 21, 2026 $ 0.0234
+0.00%
$ -- $ 99
Mar 20, 2026 $ 0.0232
+0.00%
$ 23,152 $ 67
Mar 19, 2026 $ 0.0245
-1.08%
$ 24,508 $ 4
Mar 18, 2026 $ 0.0246
+2.85%
$ 24,626 $ 91
Download