Zugacoin Historical Data

SZCB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0184
+0.00%
$ 18,447 $ 48
Yesterday $ 0.0188
+0.62%
$ 18,769 $ 43
May 31, 2026 $ 0.0191
-10.39%
$ 19,069 $ 189
May 30, 2026 $ 0.0212
+11.65%
$ 21,217 $ 532
May 29, 2026 $ 0.0186
-2.38%
$ -- $ 43
May 28, 2026 $ 0.0192
+0.00%
$ -- $ 4
May 27, 2026 $ 0.0195
+0.00%
$ 19,470 $ 1
May 26, 2026 $ 0.0197
-4.97%
$ 19,666 $ 53
May 25, 2026 $ 0.021
+0.51%
$ -- $ 5
May 23, 2026 $ 0.0203
+7.61%
$ -- $ 52
May 22, 2026 $ 0.02
+0.00%
$ -- $ 2
May 21, 2026 $ 0.0198
+1.93%
$ 19,843 $ 2
May 20, 2026 $ 0.0197
+1.26%
$ -- $ 9
May 19, 2026 $ 0.0188
+0.88%
$ -- $ 20
May 18, 2026 $ 0.0201
-0.69%
$ -- $ 48
May 17, 2026 $ 0.0201
-5.02%
$ 20,100 $ 47
May 16, 2026 $ 0.0202
-4.65%
$ -- $ 2
May 13, 2026 $ 0.0175
+0.00%
$ -- $ 26
May 12, 2026 $ 0.0172
-3.40%
$ 17,197 $ 22
May 11, 2026 $ 0.0174
-2.26%
$ 17,399 $ 21
May 10, 2026 $ 0.019
+0.00%
$ -- $ 1
May 8, 2026 $ 0.019
+2.16%
$ 19,006 $ 73
May 7, 2026 $ 0.021
+12.07%
$ -- $ 357
May 6, 2026 $ 0.0209
+1.48%
$ -- $ 32
May 5, 2026 $ 0.0204
-10.71%
$ 20,409 $ 385
May 4, 2026 $ 0.0183
-8.62%
$ 18,320 $ 218
May 3, 2026 $ 0.0195
+2.40%
$ 19,469 $ 143
May 2, 2026 $ 0.0212
+0.00%
$ -- $ 5
Apr 29, 2026 $ 0.0205
-0.65%
$ -- $ 37
Apr 28, 2026 $ 0.0205
+0.00%
$ 20,516 $ 4
Apr 27, 2026 $ 0.0201
+0.00%
$ -- $ 28
Apr 26, 2026 $ 0.02
+0.00%
$ 20,014 $ 3
Apr 24, 2026 $ 0.0198
-0.35%
$ 19,799 $ 41
Apr 23, 2026 $ 0.02
+0.63%
$ 20,008 $ 21
Apr 22, 2026 $ 0.0202
-0.07%
$ -- $ 52
Apr 21, 2026 $ 0.0198
-1.51%
$ 19,794 $ 34
Apr 20, 2026 $ 0.0204
-0.09%
$ 20,365 $ 3
Apr 19, 2026 $ 0.0207
+0.00%
$ -- $ 16
Apr 18, 2026 $ 0.0205
-4.38%
$ -- $ 13
Apr 16, 2026 $ 0.0208
-1.02%
$ -- $ 3
Apr 15, 2026 $ 0.021
+0.00%
$ -- $ 11
Apr 14, 2026 $ 0.021
+0.61%
$ -- $ 16
Apr 13, 2026 $ 0.0207
-2.04%
$ 20,702 $ 105
Apr 12, 2026 $ 0.02
+0.68%
$ 20,044 $ 78
Apr 11, 2026 $ 0.0203
-7.22%
$ 20,336 $ 368
Apr 10, 2026 $ 0.0221
+0.08%
$ -- $ 15
Apr 9, 2026 $ 0.0223
+2.44%
$ 22,348 $ 132
Apr 8, 2026 $ 0.023
-0.47%
$ -- $ 20
Apr 7, 2026 $ 0.0233
+1.15%
$ 23,336 $ 12
Apr 6, 2026 $ 0.0234
+0.00%
$ -- $ 61
Download